{"data":[{"settlementDate":"2026-05-14","cusip":"812215200","symbol":"SEG","quantity":353,"description":"SEAPORT ENTMT GROUP INC COM RW","price":23.28,"valueUsd":8217.84,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-05-21","cusip":"812215200","symbol":"SEG","quantity":1,"description":"SEAPORT ENTMT GROUP INC COM RW","price":23.94,"valueUsd":23.94,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-05-27","cusip":"812215200","symbol":"SEG","quantity":761,"description":"SEAPORT ENTMT GROUP INC COM RW","price":23.71,"valueUsd":18043.31,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-05-29","cusip":"812215200","symbol":"SEG","quantity":287,"description":"SEAPORT ENTMT GROUP INC COM RW","price":24.5,"valueUsd":7031.5,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-06-02","cusip":"812215200","symbol":"SEG","quantity":201,"description":"SEAPORT ENTMT GROUP INC COM RW","price":24.55,"valueUsd":4934.55,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-06-09","cusip":"812215200","symbol":"SEG","quantity":3,"description":"SEAPORT ENTMT GROUP INC COM RW","price":23.78,"valueUsd":71.34,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-06-15","cusip":"812215200","symbol":"SEG","quantity":802,"description":"SEAPORT ENTMT GROUP INC COM RW","price":24.67,"valueUsd":19785.34,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-06-17","cusip":"812215200","symbol":"SEG","quantity":156,"description":"SEAPORT ENTMT GROUP INC COM RW","price":24.95,"valueUsd":3892.2,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-06-23","cusip":"812215200","symbol":"SEG","quantity":265,"description":"SEAPORT ENTMT GROUP INC COM RW","price":25.49,"valueUsd":6754.85,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-06-25","cusip":"812215200","symbol":"SEG","quantity":1154,"description":"SEAPORT ENTMT GROUP INC COM RW","price":27.02,"valueUsd":31181.08,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-06-29","cusip":"812215200","symbol":"SEG","quantity":13,"description":"SEAPORT ENTMT GROUP INC COM RW","price":27.07,"valueUsd":351.91,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-02","cusip":"812215200","symbol":"SEG","quantity":3730,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.61,"valueUsd":99255.3,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-07","cusip":"812215200","symbol":"SEG","quantity":124,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.76,"valueUsd":3318.24,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-09","cusip":"812215200","symbol":"SEG","quantity":2397,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.02,"valueUsd":62369.94,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-14","cusip":"812215200","symbol":"SEG","quantity":286,"description":"SEAPORT ENTMT GROUP INC COM RW","price":25.62,"valueUsd":7327.32,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-15","cusip":"812215200","symbol":"SEG","quantity":694,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.12,"valueUsd":18127.28,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-16","cusip":"812215200","symbol":"SEG","quantity":2569,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.48,"valueUsd":68027.12,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-20","cusip":"812215200","symbol":"SEG","quantity":991,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.48,"valueUsd":26241.68,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-22","cusip":"812215200","symbol":"SEG","quantity":16,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.29,"valueUsd":420.64,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-07-23","cusip":"812215200","symbol":"SEG","quantity":2542,"description":"SEAPORT ENTMT GROUP INC COM RW","price":25.9,"valueUsd":65837.8,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-08-06","cusip":"812215200","symbol":"SEG","quantity":253,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.88,"valueUsd":6800.64,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-08-10","cusip":"812215200","symbol":"SEG","quantity":77,"description":"SEAPORT ENTMT GROUP INC COM RW","price":28.25,"valueUsd":2175.25,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-08-14","cusip":"812215200","symbol":"SEG","quantity":6,"description":"SEAPORT ENTMT GROUP INC COM RW","price":28.6,"valueUsd":171.6,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-08-17","cusip":"812215200","symbol":"SEG","quantity":113,"description":"SEAPORT ENTMT GROUP INC COM RW","price":27.71,"valueUsd":3131.23,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-08-20","cusip":"812215200","symbol":"SEG","quantity":5,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.92,"valueUsd":134.6,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-09-01","cusip":"812215200","symbol":"SEG","quantity":1333,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.29,"valueUsd":35044.57,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-09-03","cusip":"812215200","symbol":"SEG","quantity":481,"description":"SEAPORT ENTMT GROUP INC COM RW","price":26.33,"valueUsd":12664.73,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-09-17","cusip":"812215200","symbol":"SEG","quantity":619,"description":"SEAPORT ENTMT GROUP INC COM RW","price":24.59,"valueUsd":15221.21,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-09-21","cusip":"812215200","symbol":"SEG","quantity":2958,"description":"SEAPORT ENTMT GROUP INC COM RW","price":24.14,"valueUsd":71406.12,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"},{"settlementDate":"2026-10-13","cusip":"812215200","symbol":"SEG","quantity":1623,"description":"SEAPORT ENTMT GROUP INC COM RW","price":22.25,"valueUsd":36111.75,"canonicalUrl":"https://xoomar.com/markets/stocks/seg"}],"updatedAt":"2026-11-04T03:34:43.586Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/seg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}