{"data":[{"settlementDate":"2024-09-13","cusip":"83418M103","symbol":"SEI","quantity":66,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":11.52,"valueUsd":760.32},{"settlementDate":"2024-09-23","cusip":"83418M103","symbol":"SEI","quantity":475,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":13.46,"valueUsd":6393.5},{"settlementDate":"2024-10-16","cusip":"83418M103","symbol":"SEI","quantity":93,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":13.72,"valueUsd":1275.96},{"settlementDate":"2024-10-23","cusip":"83418M103","symbol":"SEI","quantity":94,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":13.31,"valueUsd":1251.14},{"settlementDate":"2024-11-06","cusip":"83418M103","symbol":"SEI","quantity":1490,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":14.02,"valueUsd":20889.8},{"settlementDate":"2024-11-07","cusip":"83418M103","symbol":"SEI","quantity":7487,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":16.52,"valueUsd":123685.24},{"settlementDate":"2024-11-12","cusip":"83418M103","symbol":"SEI","quantity":75,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":17.95,"valueUsd":1346.25},{"settlementDate":"2024-11-13","cusip":"83418M103","symbol":"SEI","quantity":43,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":18.38,"valueUsd":790.34},{"settlementDate":"2024-11-22","cusip":"83418M103","symbol":"SEI","quantity":51,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":21.75,"valueUsd":1109.25},{"settlementDate":"2024-11-25","cusip":"83418M103","symbol":"SEI","quantity":2284,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":23.31,"valueUsd":53240.04},{"settlementDate":"2024-11-26","cusip":"83418M103","symbol":"SEI","quantity":9951,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":22.73,"valueUsd":226186.23},{"settlementDate":"2024-12-02","cusip":"83418M103","symbol":"SEI","quantity":30,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":24.65,"valueUsd":739.5},{"settlementDate":"2024-12-05","cusip":"83418M103","symbol":"SEI","quantity":36,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":24.17,"valueUsd":870.12},{"settlementDate":"2024-12-06","cusip":"83418M103","symbol":"SEI","quantity":11019,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.44,"valueUsd":313380.36},{"settlementDate":"2024-12-24","cusip":"83418M103","symbol":"SEI","quantity":1332,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.96,"valueUsd":37242.72},{"settlementDate":"2024-12-26","cusip":"83418M103","symbol":"SEI","quantity":1332,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.72,"valueUsd":38255.04},{"settlementDate":"2025-02-07","cusip":"83418M103","symbol":"SEI","quantity":31384,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":26.55,"valueUsd":833245.2},{"settlementDate":"2025-02-11","cusip":"83418M103","symbol":"SEI","quantity":845,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.46,"valueUsd":23203.7},{"settlementDate":"2025-02-12","cusip":"83418M103","symbol":"SEI","quantity":845,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.54,"valueUsd":23271.3},{"settlementDate":"2025-02-24","cusip":"83418M103","symbol":"SEI","quantity":1,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":35.96,"valueUsd":35.96},{"settlementDate":"2025-02-26","cusip":"83418M103","symbol":"SEI","quantity":3,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":32.45,"valueUsd":97.35},{"settlementDate":"2025-03-05","cusip":"83418M103","symbol":"SEI","quantity":880,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.56,"valueUsd":25132.8},{"settlementDate":"2025-03-07","cusip":"83418M103","symbol":"SEI","quantity":14155,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":24.46,"valueUsd":346231.3},{"settlementDate":"2025-03-10","cusip":"83418M103","symbol":"SEI","quantity":5216,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":24.03,"valueUsd":125340.48},{"settlementDate":"2025-03-13","cusip":"83418M103","symbol":"SEI","quantity":5867,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":25.24,"valueUsd":148083.08},{"settlementDate":"2025-03-19","cusip":"83418M103","symbol":"SEI","quantity":414,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":22.97,"valueUsd":9509.58},{"settlementDate":"2025-03-20","cusip":"83418M103","symbol":"SEI","quantity":3040,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":24.3,"valueUsd":73872},{"settlementDate":"2025-03-28","cusip":"83418M103","symbol":"SEI","quantity":18,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":23.25,"valueUsd":418.5},{"settlementDate":"2025-04-01","cusip":"83418M103","symbol":"SEI","quantity":165395,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":21.76,"valueUsd":3598995.2},{"settlementDate":"2025-04-02","cusip":"83418M103","symbol":"SEI","quantity":5729,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":21.18,"valueUsd":121340.22},{"settlementDate":"2025-04-03","cusip":"83418M103","symbol":"SEI","quantity":3499,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":22.89,"valueUsd":80092.11},{"settlementDate":"2025-04-15","cusip":"83418M103","symbol":"SEI","quantity":14014,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":17.45,"valueUsd":244544.3},{"settlementDate":"2025-04-16","cusip":"83418M103","symbol":"SEI","quantity":33478,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":17.63,"valueUsd":590217.14},{"settlementDate":"2025-04-22","cusip":"83418M103","symbol":"SEI","quantity":1772,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":17.72,"valueUsd":31399.84},{"settlementDate":"2025-04-23","cusip":"83418M103","symbol":"SEI","quantity":1034,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":18.65,"valueUsd":19284.1},{"settlementDate":"2025-04-24","cusip":"83418M103","symbol":"SEI","quantity":1867,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":19.34,"valueUsd":36107.78},{"settlementDate":"2025-04-25","cusip":"83418M103","symbol":"SEI","quantity":11553,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":20.12,"valueUsd":232446.36},{"settlementDate":"2025-04-28","cusip":"83418M103","symbol":"SEI","quantity":578,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":20.73,"valueUsd":11981.94},{"settlementDate":"2025-05-02","cusip":"83418M103","symbol":"SEI","quantity":90,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":22.95,"valueUsd":2065.5},{"settlementDate":"2025-05-12","cusip":"83418M103","symbol":"SEI","quantity":1284,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":21.83,"valueUsd":28029.72},{"settlementDate":"2025-05-14","cusip":"83418M103","symbol":"SEI","quantity":193,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":22.66,"valueUsd":4373.38},{"settlementDate":"2025-05-15","cusip":"83418M103","symbol":"SEI","quantity":193,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":23.29,"valueUsd":4494.97},{"settlementDate":"2025-05-19","cusip":"83418M103","symbol":"SEI","quantity":174,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":22.1,"valueUsd":3845.4},{"settlementDate":"2025-05-22","cusip":"83418M103","symbol":"SEI","quantity":1536,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":21.73,"valueUsd":33377.28},{"settlementDate":"2025-05-23","cusip":"83418M103","symbol":"SEI","quantity":337,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":25.43,"valueUsd":8569.91},{"settlementDate":"2025-05-29","cusip":"83418M103","symbol":"SEI","quantity":11809,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.31,"valueUsd":334312.79},{"settlementDate":"2025-05-30","cusip":"83418M103","symbol":"SEI","quantity":17633,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.88,"valueUsd":491608.04},{"settlementDate":"2025-06-02","cusip":"83418M103","symbol":"SEI","quantity":36,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.43,"valueUsd":987.48},{"settlementDate":"2025-06-03","cusip":"83418M103","symbol":"SEI","quantity":4993,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.67,"valueUsd":138156.31},{"settlementDate":"2025-06-05","cusip":"83418M103","symbol":"SEI","quantity":9974,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.8,"valueUsd":277277.2},{"settlementDate":"2025-06-11","cusip":"83418M103","symbol":"SEI","quantity":371,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":25.21,"valueUsd":9352.91},{"settlementDate":"2025-06-17","cusip":"83418M103","symbol":"SEI","quantity":337,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.28,"valueUsd":9530.36},{"settlementDate":"2025-06-23","cusip":"83418M103","symbol":"SEI","quantity":5401,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.8,"valueUsd":155548.8},{"settlementDate":"2025-06-24","cusip":"83418M103","symbol":"SEI","quantity":6510,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.71,"valueUsd":180392.1},{"settlementDate":"2025-06-26","cusip":"83418M103","symbol":"SEI","quantity":5097,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":27.41,"valueUsd":139708.77},{"settlementDate":"2025-06-27","cusip":"83418M103","symbol":"SEI","quantity":768,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.76,"valueUsd":22087.68},{"settlementDate":"2025-06-30","cusip":"83418M103","symbol":"SEI","quantity":3342,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.98,"valueUsd":96851.16},{"settlementDate":"2025-07-02","cusip":"83418M103","symbol":"SEI","quantity":9497,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":29.08,"valueUsd":276172.76},{"settlementDate":"2025-07-03","cusip":"83418M103","symbol":"SEI","quantity":48387,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":31.67,"valueUsd":1532416.29},{"settlementDate":"2025-07-07","cusip":"83418M103","symbol":"SEI","quantity":1733,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":32.66,"valueUsd":56599.78},{"settlementDate":"2025-07-08","cusip":"83418M103","symbol":"SEI","quantity":17,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":31.68,"valueUsd":538.56},{"settlementDate":"2025-07-09","cusip":"83418M103","symbol":"SEI","quantity":2634,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":32.47,"valueUsd":85525.98},{"settlementDate":"2025-07-11","cusip":"83418M103","symbol":"SEI","quantity":67,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":30.7,"valueUsd":2056.9},{"settlementDate":"2025-07-14","cusip":"83418M103","symbol":"SEI","quantity":95,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":31.2,"valueUsd":2964},{"settlementDate":"2025-07-15","cusip":"83418M103","symbol":"SEI","quantity":95,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":31.8,"valueUsd":3021},{"settlementDate":"2025-07-18","cusip":"83418M103","symbol":"SEI","quantity":100,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":29.01,"valueUsd":2901},{"settlementDate":"2025-07-23","cusip":"83418M103","symbol":"SEI","quantity":7779,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.27,"valueUsd":219912.33},{"settlementDate":"2025-07-30","cusip":"83418M103","symbol":"SEI","quantity":55694,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":33.8,"valueUsd":1882457.2},{"settlementDate":"2025-08-01","cusip":"83418M103","symbol":"SEI","quantity":2269,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":32.67,"valueUsd":74128.23},{"settlementDate":"2025-08-22","cusip":"83418M103","symbol":"SEI","quantity":106,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.08,"valueUsd":2976.48},{"settlementDate":"2025-08-25","cusip":"83418M103","symbol":"SEI","quantity":2,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.66,"valueUsd":57.32},{"settlementDate":"2025-08-26","cusip":"83418M103","symbol":"SEI","quantity":212,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":28.62,"valueUsd":6067.44},{"settlementDate":"2025-08-28","cusip":"83418M103","symbol":"SEI","quantity":132,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":29.63,"valueUsd":3911.16},{"settlementDate":"2025-09-05","cusip":"83418M103","symbol":"SEI","quantity":145,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":26.49,"valueUsd":3841.05},{"settlementDate":"2025-09-09","cusip":"83418M103","symbol":"SEI","quantity":2116,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":25.95,"valueUsd":54910.2},{"settlementDate":"2025-09-10","cusip":"83418M103","symbol":"SEI","quantity":4901,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":24.92,"valueUsd":122132.92},{"settlementDate":"2025-09-16","cusip":"83418M103","symbol":"SEI","quantity":10,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":32.2,"valueUsd":322},{"settlementDate":"2025-09-22","cusip":"83418M103","symbol":"SEI","quantity":15,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":37.63,"valueUsd":564.45},{"settlementDate":"2025-09-29","cusip":"83418M103","symbol":"SEI","quantity":2536,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":39.71,"valueUsd":100704.56},{"settlementDate":"2025-09-30","cusip":"83418M103","symbol":"SEI","quantity":2570,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":41.37,"valueUsd":106320.9},{"settlementDate":"2025-10-02","cusip":"83418M103","symbol":"SEI","quantity":8972,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":42.32,"valueUsd":379695.04},{"settlementDate":"2025-10-08","cusip":"83418M103","symbol":"SEI","quantity":103867,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":44.05,"valueUsd":4575341.35},{"settlementDate":"2025-10-09","cusip":"83418M103","symbol":"SEI","quantity":23331,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":48.21,"valueUsd":1124787.51},{"settlementDate":"2025-10-14","cusip":"83418M103","symbol":"SEI","quantity":5442,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.92,"valueUsd":282548.64},{"settlementDate":"2025-10-16","cusip":"83418M103","symbol":"SEI","quantity":18,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":54.9,"valueUsd":988.2},{"settlementDate":"2025-10-17","cusip":"83418M103","symbol":"SEI","quantity":4445,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":54.16,"valueUsd":240741.2},{"settlementDate":"2025-10-20","cusip":"83418M103","symbol":"SEI","quantity":16329,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.37,"valueUsd":838820.73},{"settlementDate":"2025-10-21","cusip":"83418M103","symbol":"SEI","quantity":136500,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.16,"valueUsd":6983340},{"settlementDate":"2025-10-30","cusip":"83418M103","symbol":"SEI","quantity":5204,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52,"valueUsd":270608},{"settlementDate":"2025-11-06","cusip":"83418M103","symbol":"SEI","quantity":374475,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":53.46,"valueUsd":20019433.5},{"settlementDate":"2025-11-07","cusip":"83418M103","symbol":"SEI","quantity":4931,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":53.48,"valueUsd":263709.88},{"settlementDate":"2025-11-10","cusip":"83418M103","symbol":"SEI","quantity":166811,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":50.71,"valueUsd":8458985.81},{"settlementDate":"2025-11-12","cusip":"83418M103","symbol":"SEI","quantity":130950,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":50.15,"valueUsd":6567142.5},{"settlementDate":"2025-11-13","cusip":"83418M103","symbol":"SEI","quantity":130950,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":47.29,"valueUsd":6192625.5},{"settlementDate":"2025-11-18","cusip":"83418M103","symbol":"SEI","quantity":2273,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":45.73,"valueUsd":103944.29},{"settlementDate":"2025-11-24","cusip":"83418M103","symbol":"SEI","quantity":112,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":42.83,"valueUsd":4796.96},{"settlementDate":"2025-12-05","cusip":"83418M103","symbol":"SEI","quantity":32299,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":55.14,"valueUsd":1780966.86},{"settlementDate":"2025-12-08","cusip":"83418M103","symbol":"SEI","quantity":467,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":55.36,"valueUsd":25853.12},{"settlementDate":"2025-12-11","cusip":"83418M103","symbol":"SEI","quantity":20,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":54.64,"valueUsd":1092.8},{"settlementDate":"2025-12-17","cusip":"83418M103","symbol":"SEI","quantity":71897,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":43.61,"valueUsd":3135428.17},{"settlementDate":"2025-12-22","cusip":"83418M103","symbol":"SEI","quantity":155,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":44.96,"valueUsd":6968.8},{"settlementDate":"2026-01-06","cusip":"83418M103","symbol":"SEI","quantity":4795,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.9,"valueUsd":253655.5},{"settlementDate":"2026-01-13","cusip":"83418M103","symbol":"SEI","quantity":2058,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.33,"valueUsd":105637.14},{"settlementDate":"2026-01-14","cusip":"83418M103","symbol":"SEI","quantity":29,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.78,"valueUsd":1530.62},{"settlementDate":"2026-01-20","cusip":"83418M103","symbol":"SEI","quantity":7489,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":56.87,"valueUsd":425899.43},{"settlementDate":"2026-01-21","cusip":"83418M103","symbol":"SEI","quantity":7856,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":54.96,"valueUsd":431765.76},{"settlementDate":"2026-01-22","cusip":"83418M103","symbol":"SEI","quantity":294,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":57,"valueUsd":16758},{"settlementDate":"2026-01-30","cusip":"83418M103","symbol":"SEI","quantity":5811,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":56.19,"valueUsd":326520.09},{"settlementDate":"2026-02-03","cusip":"83418M103","symbol":"SEI","quantity":29375,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":56.83,"valueUsd":1669381.25},{"settlementDate":"2026-02-17","cusip":"83418M103","symbol":"SEI","quantity":3908,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":56.63,"valueUsd":221310.04},{"settlementDate":"2026-02-18","cusip":"83418M103","symbol":"SEI","quantity":1,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.54,"valueUsd":52.54},{"settlementDate":"2026-02-25","cusip":"83418M103","symbol":"SEI","quantity":75101,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":53.46,"valueUsd":4014899.46},{"settlementDate":"2026-02-27","cusip":"83418M103","symbol":"SEI","quantity":10503,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":50.96,"valueUsd":535232.88},{"settlementDate":"2026-03-02","cusip":"83418M103","symbol":"SEI","quantity":167,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":49.63,"valueUsd":8288.21},{"settlementDate":"2026-03-10","cusip":"83418M103","symbol":"SEI","quantity":33846,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":49.45,"valueUsd":1673684.7},{"settlementDate":"2026-03-16","cusip":"83418M103","symbol":"SEI","quantity":196,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52,"valueUsd":10192},{"settlementDate":"2026-03-17","cusip":"83418M103","symbol":"SEI","quantity":8183,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":56.99,"valueUsd":466349.17},{"settlementDate":"2026-03-19","cusip":"83418M103","symbol":"SEI","quantity":10087,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":68.56,"valueUsd":691564.72},{"settlementDate":"2026-03-25","cusip":"83418M103","symbol":"SEI","quantity":13411,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":61,"valueUsd":818071},{"settlementDate":"2026-03-30","cusip":"83418M103","symbol":"SEI","quantity":1433,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":57.83,"valueUsd":82870.39},{"settlementDate":"2026-04-06","cusip":"83418M103","symbol":"SEI","quantity":2433,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":55.8,"valueUsd":135761.4},{"settlementDate":"2026-04-07","cusip":"83418M103","symbol":"SEI","quantity":1767,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":55.16,"valueUsd":97467.72},{"settlementDate":"2026-04-09","cusip":"83418M103","symbol":"SEI","quantity":2669,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":61.04,"valueUsd":162915.76},{"settlementDate":"2026-04-10","cusip":"83418M103","symbol":"SEI","quantity":1318,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":61.01,"valueUsd":80411.18},{"settlementDate":"2026-04-13","cusip":"83418M103","symbol":"SEI","quantity":40597,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":62.39,"valueUsd":2532846.83},{"settlementDate":"2026-04-15","cusip":"83418M103","symbol":"SEI","quantity":2342,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":65.03,"valueUsd":152300.26},{"settlementDate":"2026-04-20","cusip":"83418M103","symbol":"SEI","quantity":4966,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":65.62,"valueUsd":325868.92},{"settlementDate":"2026-04-21","cusip":"83418M103","symbol":"SEI","quantity":31,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":64.99,"valueUsd":2014.69},{"settlementDate":"2026-04-29","cusip":"83418M103","symbol":"SEI","quantity":20645,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":74.44,"valueUsd":1536813.8},{"settlementDate":"2026-05-04","cusip":"83418M103","symbol":"SEI","quantity":3910,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":72.33,"valueUsd":282810.3},{"settlementDate":"2026-05-06","cusip":"83418M103","symbol":"SEI","quantity":113,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":75.68,"valueUsd":8551.84},{"settlementDate":"2026-05-08","cusip":"83418M103","symbol":"SEI","quantity":547582,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":73.07,"valueUsd":40011816.74},{"settlementDate":"2026-05-18","cusip":"83418M103","symbol":"SEI","quantity":57393,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":78.58,"valueUsd":4509941.94},{"settlementDate":"2026-05-19","cusip":"83418M103","symbol":"SEI","quantity":43497,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":72.13,"valueUsd":3137438.61},{"settlementDate":"2026-05-20","cusip":"83418M103","symbol":"SEI","quantity":13176,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":72.44,"valueUsd":954469.44},{"settlementDate":"2026-05-21","cusip":"83418M103","symbol":"SEI","quantity":32494,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":71.45,"valueUsd":2321696.3},{"settlementDate":"2026-06-02","cusip":"83418M103","symbol":"SEI","quantity":10,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":68.7,"valueUsd":687},{"settlementDate":"2026-06-15","cusip":"83418M103","symbol":"SEI","quantity":3916,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":74.01,"valueUsd":289823.16},{"settlementDate":"2026-06-30","cusip":"83418M103","symbol":"SEI","quantity":35136,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":79.27,"valueUsd":2785230.72},{"settlementDate":"2026-07-01","cusip":"83418M103","symbol":"SEI","quantity":17257,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":80.46,"valueUsd":1388498.22},{"settlementDate":"2026-07-02","cusip":"83418M103","symbol":"SEI","quantity":15159,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":73.42,"valueUsd":1112973.78},{"settlementDate":"2026-07-07","cusip":"83418M103","symbol":"SEI","quantity":403,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.47,"valueUsd":27190.41},{"settlementDate":"2026-07-14","cusip":"83418M103","symbol":"SEI","quantity":29,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.15,"valueUsd":1947.35},{"settlementDate":"2026-07-16","cusip":"83418M103","symbol":"SEI","quantity":1610,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.1,"valueUsd":108031},{"settlementDate":"2026-07-17","cusip":"83418M103","symbol":"SEI","quantity":45586,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":61.39,"valueUsd":2798524.54},{"settlementDate":"2026-07-22","cusip":"83418M103","symbol":"SEI","quantity":147,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":65.17,"valueUsd":9579.99},{"settlementDate":"2026-07-28","cusip":"83418M103","symbol":"SEI","quantity":6668,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.59,"valueUsd":350670.12},{"settlementDate":"2026-07-29","cusip":"83418M103","symbol":"SEI","quantity":5800,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":47.31,"valueUsd":274398},{"settlementDate":"2026-07-30","cusip":"83418M103","symbol":"SEI","quantity":2168,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":43.42,"valueUsd":94134.56},{"settlementDate":"2026-08-03","cusip":"83418M103","symbol":"SEI","quantity":100,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.41,"valueUsd":5141},{"settlementDate":"2026-08-11","cusip":"83418M103","symbol":"SEI","quantity":5,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":58.6,"valueUsd":293},{"settlementDate":"2026-08-13","cusip":"83418M103","symbol":"SEI","quantity":1,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":61.8,"valueUsd":61.8},{"settlementDate":"2026-08-14","cusip":"83418M103","symbol":"SEI","quantity":1110,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":59.9,"valueUsd":66489},{"settlementDate":"2026-08-24","cusip":"83418M103","symbol":"SEI","quantity":12664,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":53.28,"valueUsd":674737.92},{"settlementDate":"2026-08-25","cusip":"83418M103","symbol":"SEI","quantity":4492,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":53.53,"valueUsd":240456.76},{"settlementDate":"2026-08-26","cusip":"83418M103","symbol":"SEI","quantity":6312,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.89,"valueUsd":333841.68},{"settlementDate":"2026-08-27","cusip":"83418M103","symbol":"SEI","quantity":21,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.81,"valueUsd":1088.01},{"settlementDate":"2026-08-31","cusip":"83418M103","symbol":"SEI","quantity":24825,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":49.89,"valueUsd":1238519.25}],"updatedAt":"2026-09-19T01:26:58.029Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}