{"data":[{"settlementDate":"2026-05-04","cusip":"83418M103","symbol":"SEI","quantity":3910,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":72.33,"valueUsd":282810.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-05-06","cusip":"83418M103","symbol":"SEI","quantity":113,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":75.68,"valueUsd":8551.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-05-08","cusip":"83418M103","symbol":"SEI","quantity":547582,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":73.07,"valueUsd":40011816.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-05-18","cusip":"83418M103","symbol":"SEI","quantity":57393,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":78.58,"valueUsd":4509941.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-05-19","cusip":"83418M103","symbol":"SEI","quantity":43497,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":72.13,"valueUsd":3137438.61,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-05-20","cusip":"83418M103","symbol":"SEI","quantity":13176,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":72.44,"valueUsd":954469.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-05-21","cusip":"83418M103","symbol":"SEI","quantity":32494,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":71.45,"valueUsd":2321696.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-06-02","cusip":"83418M103","symbol":"SEI","quantity":10,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":68.7,"valueUsd":687,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-06-15","cusip":"83418M103","symbol":"SEI","quantity":3916,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":74.01,"valueUsd":289823.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-06-30","cusip":"83418M103","symbol":"SEI","quantity":35136,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":79.27,"valueUsd":2785230.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-01","cusip":"83418M103","symbol":"SEI","quantity":17257,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":80.46,"valueUsd":1388498.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-02","cusip":"83418M103","symbol":"SEI","quantity":15159,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":73.42,"valueUsd":1112973.78,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-07","cusip":"83418M103","symbol":"SEI","quantity":403,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.47,"valueUsd":27190.41,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-14","cusip":"83418M103","symbol":"SEI","quantity":29,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.15,"valueUsd":1947.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-16","cusip":"83418M103","symbol":"SEI","quantity":1610,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.1,"valueUsd":108031,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-17","cusip":"83418M103","symbol":"SEI","quantity":45586,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":61.39,"valueUsd":2798524.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-22","cusip":"83418M103","symbol":"SEI","quantity":147,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":65.17,"valueUsd":9579.99,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-28","cusip":"83418M103","symbol":"SEI","quantity":6668,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.59,"valueUsd":350670.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-29","cusip":"83418M103","symbol":"SEI","quantity":5800,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":47.31,"valueUsd":274398,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-07-30","cusip":"83418M103","symbol":"SEI","quantity":2168,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":43.42,"valueUsd":94134.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-03","cusip":"83418M103","symbol":"SEI","quantity":100,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.41,"valueUsd":5141,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-11","cusip":"83418M103","symbol":"SEI","quantity":5,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":58.6,"valueUsd":293,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-13","cusip":"83418M103","symbol":"SEI","quantity":1,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":61.8,"valueUsd":61.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-14","cusip":"83418M103","symbol":"SEI","quantity":1110,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":59.9,"valueUsd":66489,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-24","cusip":"83418M103","symbol":"SEI","quantity":12664,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":53.28,"valueUsd":674737.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-25","cusip":"83418M103","symbol":"SEI","quantity":4492,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":53.53,"valueUsd":240456.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-26","cusip":"83418M103","symbol":"SEI","quantity":6312,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.89,"valueUsd":333841.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-27","cusip":"83418M103","symbol":"SEI","quantity":21,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":51.81,"valueUsd":1088.01,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-08-31","cusip":"83418M103","symbol":"SEI","quantity":24825,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":49.89,"valueUsd":1238519.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-01","cusip":"83418M103","symbol":"SEI","quantity":64397,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":50.77,"valueUsd":3269435.69,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-03","cusip":"83418M103","symbol":"SEI","quantity":65956,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":52.77,"valueUsd":3480498.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-08","cusip":"83418M103","symbol":"SEI","quantity":10000,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":55,"valueUsd":550000,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-09","cusip":"83418M103","symbol":"SEI","quantity":7079,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":63.96,"valueUsd":452772.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-10","cusip":"83418M103","symbol":"SEI","quantity":45,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.67,"valueUsd":3045.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-14","cusip":"83418M103","symbol":"SEI","quantity":480,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.42,"valueUsd":32361.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-18","cusip":"83418M103","symbol":"SEI","quantity":4634,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":69.22,"valueUsd":320765.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-21","cusip":"83418M103","symbol":"SEI","quantity":64461,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":69.66,"valueUsd":4490353.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-22","cusip":"83418M103","symbol":"SEI","quantity":44455,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":69.09,"valueUsd":3071395.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-23","cusip":"83418M103","symbol":"SEI","quantity":36656,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":65.67,"valueUsd":2407199.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-24","cusip":"83418M103","symbol":"SEI","quantity":54,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":67.43,"valueUsd":3641.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-25","cusip":"83418M103","symbol":"SEI","quantity":189,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":70.1,"valueUsd":13248.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-09-28","cusip":"83418M103","symbol":"SEI","quantity":7880,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":70.97,"valueUsd":559243.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-10-01","cusip":"83418M103","symbol":"SEI","quantity":1743,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":71.18,"valueUsd":124066.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-10-02","cusip":"83418M103","symbol":"SEI","quantity":56938,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":71.38,"valueUsd":4064234.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-10-05","cusip":"83418M103","symbol":"SEI","quantity":54279,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":74.93,"valueUsd":4067125.47,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-10-06","cusip":"83418M103","symbol":"SEI","quantity":3347,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":74.75,"valueUsd":250188.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"},{"settlementDate":"2026-10-13","cusip":"83418M103","symbol":"SEI","quantity":5998,"description":"SOLARIS ENERGY INFRASTRUCTURE,","price":79.28,"valueUsd":475521.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sei"}],"updatedAt":"2026-11-04T08:49:52.571Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sei","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}