{"data":[{"settlementDate":"2026-05-04","cusip":"81751A108","symbol":"SER","quantity":346,"description":"SERINA THERAPEUTICS INC COM (D","price":1.82,"valueUsd":629.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-06","cusip":"81751A108","symbol":"SER","quantity":3031,"description":"SERINA THERAPEUTICS INC COM (D","price":1.8,"valueUsd":5455.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-07","cusip":"81751A108","symbol":"SER","quantity":858,"description":"SERINA THERAPEUTICS INC COM (D","price":1.83,"valueUsd":1570.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-14","cusip":"81751A108","symbol":"SER","quantity":645,"description":"SERINA THERAPEUTICS INC COM (D","price":1.56,"valueUsd":1006.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-18","cusip":"81751A108","symbol":"SER","quantity":6392,"description":"SERINA THERAPEUTICS INC COM (D","price":1.64,"valueUsd":10482.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-19","cusip":"81751A108","symbol":"SER","quantity":1125,"description":"SERINA THERAPEUTICS INC COM (D","price":1.51,"valueUsd":1698.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-20","cusip":"81751A108","symbol":"SER","quantity":6977,"description":"SERINA THERAPEUTICS INC COM (D","price":1.61,"valueUsd":11232.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-22","cusip":"81751A108","symbol":"SER","quantity":4957,"description":"SERINA THERAPEUTICS INC COM (D","price":1.89,"valueUsd":9368.73,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-26","cusip":"81751A108","symbol":"SER","quantity":2879,"description":"SERINA THERAPEUTICS INC COM (D","price":1.98,"valueUsd":5700.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-05-28","cusip":"81751A108","symbol":"SER","quantity":3319,"description":"SERINA THERAPEUTICS INC COM (D","price":1.8,"valueUsd":5974.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-01","cusip":"81751A108","symbol":"SER","quantity":37697,"description":"SERINA THERAPEUTICS INC COM (D","price":1.84,"valueUsd":69362.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-02","cusip":"81751A108","symbol":"SER","quantity":37904,"description":"SERINA THERAPEUTICS INC COM (D","price":1.81,"valueUsd":68606.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-03","cusip":"81751A108","symbol":"SER","quantity":11547,"description":"SERINA THERAPEUTICS INC COM (D","price":1.76,"valueUsd":20322.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-05","cusip":"81751A108","symbol":"SER","quantity":1692,"description":"SERINA THERAPEUTICS INC COM (D","price":1.86,"valueUsd":3147.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-08","cusip":"81751A108","symbol":"SER","quantity":18443,"description":"SERINA THERAPEUTICS INC COM (D","price":1.88,"valueUsd":34672.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-09","cusip":"81751A108","symbol":"SER","quantity":17462,"description":"SERINA THERAPEUTICS INC COM (D","price":1.9,"valueUsd":33177.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-10","cusip":"81751A108","symbol":"SER","quantity":3744,"description":"SERINA THERAPEUTICS INC COM (D","price":1.77,"valueUsd":6626.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-11","cusip":"81751A108","symbol":"SER","quantity":2099,"description":"SERINA THERAPEUTICS INC COM (D","price":1.74,"valueUsd":3652.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-12","cusip":"81751A108","symbol":"SER","quantity":16829,"description":"SERINA THERAPEUTICS INC COM (D","price":1.81,"valueUsd":30460.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-15","cusip":"81751A108","symbol":"SER","quantity":208,"description":"SERINA THERAPEUTICS INC COM (D","price":1.84,"valueUsd":382.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-16","cusip":"81751A108","symbol":"SER","quantity":811,"description":"SERINA THERAPEUTICS INC COM (D","price":1.91,"valueUsd":1549.01,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-17","cusip":"81751A108","symbol":"SER","quantity":10140,"description":"SERINA THERAPEUTICS INC COM (D","price":2.04,"valueUsd":20685.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-18","cusip":"81751A108","symbol":"SER","quantity":1968,"description":"SERINA THERAPEUTICS INC COM (D","price":1.98,"valueUsd":3896.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-22","cusip":"81751A108","symbol":"SER","quantity":5478,"description":"SERINA THERAPEUTICS INC COM (D","price":2.1,"valueUsd":11503.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-25","cusip":"81751A108","symbol":"SER","quantity":1621,"description":"SERINA THERAPEUTICS INC COM (D","price":1.84,"valueUsd":2982.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-26","cusip":"81751A108","symbol":"SER","quantity":3031,"description":"SERINA THERAPEUTICS INC COM (D","price":1.82,"valueUsd":5516.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-29","cusip":"81751A108","symbol":"SER","quantity":2164,"description":"SERINA THERAPEUTICS INC COM (D","price":1.81,"valueUsd":3916.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-06-30","cusip":"81751A108","symbol":"SER","quantity":44,"description":"SERINA THERAPEUTICS INC COM (D","price":1.97,"valueUsd":86.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-02","cusip":"81751A108","symbol":"SER","quantity":36839,"description":"SERINA THERAPEUTICS INC COM (D","price":1.92,"valueUsd":70730.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-08","cusip":"81751A108","symbol":"SER","quantity":3140,"description":"SERINA THERAPEUTICS INC COM (D","price":2.17,"valueUsd":6813.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-10","cusip":"81751A108","symbol":"SER","quantity":2620,"description":"SERINA THERAPEUTICS INC COM (D","price":2.2,"valueUsd":5764,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-14","cusip":"81751A108","symbol":"SER","quantity":3965,"description":"SERINA THERAPEUTICS INC COM (D","price":2.05,"valueUsd":8128.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-17","cusip":"81751A108","symbol":"SER","quantity":27609,"description":"SERINA THERAPEUTICS INC COM (D","price":1.98,"valueUsd":54665.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-20","cusip":"81751A108","symbol":"SER","quantity":2162,"description":"SERINA THERAPEUTICS INC COM (D","price":2.13,"valueUsd":4605.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-24","cusip":"81751A108","symbol":"SER","quantity":1729,"description":"SERINA THERAPEUTICS INC COM (D","price":2.09,"valueUsd":3613.61,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-28","cusip":"81751A108","symbol":"SER","quantity":52,"description":"SERINA THERAPEUTICS INC COM (D","price":2.1,"valueUsd":109.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-30","cusip":"81751A108","symbol":"SER","quantity":15,"description":"SERINA THERAPEUTICS INC COM (D","price":2.07,"valueUsd":31.05,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-07-31","cusip":"81751A108","symbol":"SER","quantity":104,"description":"SERINA THERAPEUTICS INC COM (D","price":2.04,"valueUsd":212.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-04","cusip":"81751A108","symbol":"SER","quantity":26,"description":"SERINA THERAPEUTICS INC COM (D","price":2.06,"valueUsd":53.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-05","cusip":"81751A108","symbol":"SER","quantity":1049,"description":"SERINA THERAPEUTICS INC COM (D","price":2.14,"valueUsd":2244.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-07","cusip":"81751A108","symbol":"SER","quantity":5489,"description":"SERINA THERAPEUTICS INC COM (D","price":2.35,"valueUsd":12899.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-10","cusip":"81751A108","symbol":"SER","quantity":3,"description":"SERINA THERAPEUTICS INC COM (D","price":2.4,"valueUsd":7.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-11","cusip":"81751A108","symbol":"SER","quantity":1901,"description":"SERINA THERAPEUTICS INC COM (D","price":2.67,"valueUsd":5075.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-12","cusip":"81751A108","symbol":"SER","quantity":3633,"description":"SERINA THERAPEUTICS INC COM (D","price":2.78,"valueUsd":10099.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-14","cusip":"81751A108","symbol":"SER","quantity":8663,"description":"SERINA THERAPEUTICS INC COM (D","price":2.85,"valueUsd":24689.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-17","cusip":"81751A108","symbol":"SER","quantity":17956,"description":"SERINA THERAPEUTICS INC COM (D","price":2.8,"valueUsd":50276.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-18","cusip":"81751A108","symbol":"SER","quantity":8965,"description":"SERINA THERAPEUTICS INC COM (D","price":2.85,"valueUsd":25550.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-19","cusip":"81751A108","symbol":"SER","quantity":22886,"description":"SERINA THERAPEUTICS INC COM (D","price":2.62,"valueUsd":59961.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-20","cusip":"81751A108","symbol":"SER","quantity":336,"description":"SERINA THERAPEUTICS INC COM (D","price":2.72,"valueUsd":913.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-21","cusip":"81751A108","symbol":"SER","quantity":548,"description":"SERINA THERAPEUTICS INC COM (D","price":2.65,"valueUsd":1452.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-24","cusip":"81751A108","symbol":"SER","quantity":94,"description":"SERINA THERAPEUTICS INC COM (D","price":2.87,"valueUsd":269.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-25","cusip":"81751A108","symbol":"SER","quantity":16142,"description":"SERINA THERAPEUTICS INC COM (D","price":2.63,"valueUsd":42453.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-26","cusip":"81751A108","symbol":"SER","quantity":91,"description":"SERINA THERAPEUTICS INC COM (D","price":2.7,"valueUsd":245.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-27","cusip":"81751A108","symbol":"SER","quantity":286,"description":"SERINA THERAPEUTICS INC COM (D","price":2.63,"valueUsd":752.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-28","cusip":"81751A108","symbol":"SER","quantity":91,"description":"SERINA THERAPEUTICS INC COM (D","price":2.52,"valueUsd":229.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-08-31","cusip":"81751A108","symbol":"SER","quantity":191,"description":"SERINA THERAPEUTICS INC COM (D","price":2.46,"valueUsd":469.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-03","cusip":"81751A108","symbol":"SER","quantity":792,"description":"SERINA THERAPEUTICS INC COM (D","price":2.62,"valueUsd":2075.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-04","cusip":"81751A108","symbol":"SER","quantity":796,"description":"SERINA THERAPEUTICS INC COM (D","price":2.69,"valueUsd":2141.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-08","cusip":"81751A108","symbol":"SER","quantity":711,"description":"SERINA THERAPEUTICS INC COM (D","price":2.73,"valueUsd":1941.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-09","cusip":"81751A108","symbol":"SER","quantity":1303,"description":"SERINA THERAPEUTICS INC COM (D","price":2.5,"valueUsd":3257.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-10","cusip":"81751A108","symbol":"SER","quantity":4640,"description":"SERINA THERAPEUTICS INC COM (D","price":2.57,"valueUsd":11924.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-11","cusip":"81751A108","symbol":"SER","quantity":1549,"description":"SERINA THERAPEUTICS INC COM (D","price":2.5,"valueUsd":3872.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-14","cusip":"81751A108","symbol":"SER","quantity":67,"description":"SERINA THERAPEUTICS INC COM (D","price":2.22,"valueUsd":148.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-18","cusip":"81751A108","symbol":"SER","quantity":643,"description":"SERINA THERAPEUTICS INC COM (D","price":2.22,"valueUsd":1427.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-21","cusip":"81751A108","symbol":"SER","quantity":1476,"description":"SERINA THERAPEUTICS INC COM (D","price":2.25,"valueUsd":3321,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-22","cusip":"81751A108","symbol":"SER","quantity":1105,"description":"SERINA THERAPEUTICS INC COM (D","price":2.31,"valueUsd":2552.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-24","cusip":"81751A108","symbol":"SER","quantity":10,"description":"SERINA THERAPEUTICS INC COM (D","price":2.19,"valueUsd":21.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-09-29","cusip":"81751A108","symbol":"SER","quantity":829377,"description":"SERINA THERAPEUTICS INC COM (D","price":2.01,"valueUsd":1667047.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-10-01","cusip":"81751A108","symbol":"SER","quantity":67,"description":"SERINA THERAPEUTICS INC COM (D","price":2,"valueUsd":134,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-10-05","cusip":"81751A108","symbol":"SER","quantity":55,"description":"SERINA THERAPEUTICS INC COM (D","price":1.96,"valueUsd":107.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-10-08","cusip":"81751A108","symbol":"SER","quantity":543,"description":"SERINA THERAPEUTICS INC COM (D","price":2.01,"valueUsd":1091.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-10-13","cusip":"81751A108","symbol":"SER","quantity":20480,"description":"SERINA THERAPEUTICS INC COM (D","price":1.94,"valueUsd":39731.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"},{"settlementDate":"2026-10-14","cusip":"81751A108","symbol":"SER","quantity":729,"description":"SERINA THERAPEUTICS INC COM (D","price":1.82,"valueUsd":1326.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ser"}],"updatedAt":"2026-11-03T14:51:28.588Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ser","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}