{"data":[{"settlementDate":"2026-05-06","cusip":"78397Q109","symbol":"SES","quantity":648,"description":"SES AI CORP","price":0.97,"valueUsd":628.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-05-11","cusip":"78397Q109","symbol":"SES","quantity":2064,"description":"SES AI CORP","price":0.93,"valueUsd":1919.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-05-12","cusip":"78397Q109","symbol":"SES","quantity":19296,"description":"SES AI CORP","price":1.01,"valueUsd":19488.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-05-13","cusip":"78397Q109","symbol":"SES","quantity":69667,"description":"SES AI CORP","price":1,"valueUsd":69667,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-05-19","cusip":"78397Q109","symbol":"SES","quantity":85886,"description":"SES AI CORP","price":1.04,"valueUsd":89321.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-03","cusip":"78397Q109","symbol":"SES","quantity":151685,"description":"SES AI CORP","price":1.44,"valueUsd":218426.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-09","cusip":"78397Q109","symbol":"SES","quantity":17358,"description":"SES AI CORP","price":1.12,"valueUsd":19440.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-11","cusip":"78397Q109","symbol":"SES","quantity":218373,"description":"SES AI CORP","price":1.06,"valueUsd":231475.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-15","cusip":"78397Q109","symbol":"SES","quantity":204107,"description":"SES AI CORP","price":1.07,"valueUsd":218394.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-17","cusip":"78397Q109","symbol":"SES","quantity":18620,"description":"SES AI CORP","price":1.04,"valueUsd":19364.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-22","cusip":"78397Q109","symbol":"SES","quantity":54171,"description":"SES AI CORP","price":1.11,"valueUsd":60129.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-24","cusip":"78397Q109","symbol":"SES","quantity":716,"description":"SES AI CORP","price":1.02,"valueUsd":730.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-29","cusip":"78397Q109","symbol":"SES","quantity":3154959,"description":"SES AI CORP","price":0.9,"valueUsd":2839463.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-06-30","cusip":"78397Q109","symbol":"SES","quantity":2744091,"description":"SES AI CORP","price":0.96,"valueUsd":2634327.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-01","cusip":"78397Q109","symbol":"SES","quantity":14903,"description":"SES AI CORP","price":0.96,"valueUsd":14306.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-02","cusip":"78397Q109","symbol":"SES","quantity":87239,"description":"SES AI CORP","price":0.96,"valueUsd":83749.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-06","cusip":"78397Q109","symbol":"SES","quantity":84185,"description":"SES AI CORP","price":0.88,"valueUsd":74082.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-08","cusip":"78397Q109","symbol":"SES","quantity":64331,"description":"SES AI CORP","price":0.81,"valueUsd":52108.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-09","cusip":"78397Q109","symbol":"SES","quantity":5649,"description":"SES AI CORP","price":0.82,"valueUsd":4632.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-10","cusip":"78397Q109","symbol":"SES","quantity":61300,"description":"SES AI CORP","price":0.8,"valueUsd":49040,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-17","cusip":"78397Q109","symbol":"SES","quantity":3957,"description":"SES AI CORP","price":0.63,"valueUsd":2492.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-21","cusip":"78397Q109","symbol":"SES","quantity":101604,"description":"SES AI CORP","price":0.58,"valueUsd":58930.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-23","cusip":"78397Q109","symbol":"SES","quantity":2964,"description":"SES AI CORP","price":0.59,"valueUsd":1748.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-24","cusip":"78397Q109","symbol":"SES","quantity":1285,"description":"SES AI CORP","price":0.54,"valueUsd":693.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-27","cusip":"78397Q109","symbol":"SES","quantity":258351,"description":"SES AI CORP","price":0.5,"valueUsd":129175.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-28","cusip":"78397Q109","symbol":"SES","quantity":4353,"description":"SES AI CORP","price":0.56,"valueUsd":2437.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-30","cusip":"78397Q109","symbol":"SES","quantity":431,"description":"SES AI CORP","price":0.51,"valueUsd":219.81,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-07-31","cusip":"78397Q109","symbol":"SES","quantity":72954,"description":"SES AI CORP","price":0.54,"valueUsd":39395.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-08-03","cusip":"78397Q109","symbol":"SES","quantity":23156,"description":"SES AI CORP","price":0.55,"valueUsd":12735.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-08-04","cusip":"78397Q109","symbol":"SES","quantity":12289,"description":"SES AI CORP","price":0.59,"valueUsd":7250.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-08-12","cusip":"78397Q109","symbol":"SES","quantity":225258,"description":"SES AI CORP","price":0.56,"valueUsd":126144.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-08-13","cusip":"78397Q109","symbol":"SES","quantity":63702,"description":"SES AI CORP","price":0.57,"valueUsd":36310.14,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-08-18","cusip":"78397Q109","symbol":"SES","quantity":3672,"description":"SES AI CORP","price":0.57,"valueUsd":2093.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-08-19","cusip":"78397Q109","symbol":"SES","quantity":2661,"description":"SES AI CORP","price":0.53,"valueUsd":1410.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-08-25","cusip":"78397Q109","symbol":"SES","quantity":47597,"description":"SES AI CORP","price":0.54,"valueUsd":25702.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-01","cusip":"78397Q109","symbol":"SES","quantity":798,"description":"SES AI CORP","price":0.52,"valueUsd":414.96,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-02","cusip":"78397Q109","symbol":"SES","quantity":157078,"description":"SES AI CORP","price":0.52,"valueUsd":81680.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-08","cusip":"78397Q109","symbol":"SES","quantity":160152,"description":"SES AI CORP","price":0.5,"valueUsd":80076,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-09","cusip":"78397Q109","symbol":"SES","quantity":81155,"description":"SES AI CORP","price":0.57,"valueUsd":46258.35,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-10","cusip":"78397Q109","symbol":"SES","quantity":286009,"description":"SES AI CORP","price":0.52,"valueUsd":148724.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-14","cusip":"78397Q109","symbol":"SES","quantity":302747,"description":"SES AI CORP","price":0.53,"valueUsd":160455.91,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-15","cusip":"78397Q109","symbol":"SES","quantity":609679,"description":"SES AI CORP","price":0.61,"valueUsd":371904.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-16","cusip":"78397Q109","symbol":"SES","quantity":422040,"description":"SES AI CORP","price":0.62,"valueUsd":261664.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-17","cusip":"78397Q109","symbol":"SES","quantity":706247,"description":"SES AI CORP","price":0.58,"valueUsd":409623.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-18","cusip":"78397Q109","symbol":"SES","quantity":914988,"description":"SES AI CORP","price":0.53,"valueUsd":484943.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-21","cusip":"78397Q109","symbol":"SES","quantity":1143334,"description":"SES AI CORP","price":0.54,"valueUsd":617400.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-22","cusip":"78397Q109","symbol":"SES","quantity":5187370,"description":"SES AI CORP","price":0.57,"valueUsd":2956800.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-23","cusip":"78397Q109","symbol":"SES","quantity":5401642,"description":"SES AI CORP","price":0.56,"valueUsd":3024919.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-24","cusip":"78397Q109","symbol":"SES","quantity":2118608,"description":"SES AI CORP","price":0.52,"valueUsd":1101676.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-25","cusip":"78397Q109","symbol":"SES","quantity":123416,"description":"SES AI CORP","price":0.53,"valueUsd":65410.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-28","cusip":"78397Q109","symbol":"SES","quantity":84531,"description":"SES AI CORP","price":0.53,"valueUsd":44801.43,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-29","cusip":"78397Q109","symbol":"SES","quantity":6059146,"description":"SES AI CORP","price":0.53,"valueUsd":3211347.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-09-30","cusip":"78397Q109","symbol":"SES","quantity":8737751,"description":"SES AI CORP","price":0.53,"valueUsd":4631008.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-01","cusip":"78397Q109","symbol":"SES","quantity":5092798,"description":"SES AI CORP","price":0.6,"valueUsd":3055678.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-02","cusip":"78397Q109","symbol":"SES","quantity":1478125,"description":"SES AI CORP","price":0.82,"valueUsd":1212062.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-05","cusip":"78397Q109","symbol":"SES","quantity":168206,"description":"SES AI CORP","price":0.88,"valueUsd":148021.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-06","cusip":"78397Q109","symbol":"SES","quantity":34199,"description":"SES AI CORP","price":0.84,"valueUsd":28727.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-07","cusip":"78397Q109","symbol":"SES","quantity":7801,"description":"SES AI CORP","price":0.79,"valueUsd":6162.79,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-08","cusip":"78397Q109","symbol":"SES","quantity":54429,"description":"SES AI CORP","price":0.73,"valueUsd":39733.17,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-09","cusip":"78397Q109","symbol":"SES","quantity":35698,"description":"SES AI CORP","price":0.78,"valueUsd":27844.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-13","cusip":"78397Q109","symbol":"SES","quantity":116928,"description":"SES AI CORP","price":0.8,"valueUsd":93542.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"},{"settlementDate":"2026-10-14","cusip":"78397Q109","symbol":"SES","quantity":137910,"description":"SES AI CORP","price":1,"valueUsd":137910,"canonicalUrl":"https://xoomar.com/markets/stocks/ses"}],"updatedAt":"2026-11-05T13:00:07.441Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ses","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}