{"data":[{"settlementDate":"2026-05-05","cusip":"03835W104","symbol":"SEV","quantity":14684,"description":"APTERA MTRS CORP COM CL B","price":2.75,"valueUsd":40381,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-07","cusip":"03835W104","symbol":"SEV","quantity":1504,"description":"APTERA MTRS CORP COM CL B","price":2.62,"valueUsd":3940.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-08","cusip":"03835W104","symbol":"SEV","quantity":9237,"description":"APTERA MTRS CORP COM CL B","price":2.59,"valueUsd":23923.83,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-11","cusip":"03835W104","symbol":"SEV","quantity":11351,"description":"APTERA MTRS CORP COM CL B","price":2.56,"valueUsd":29058.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-13","cusip":"03835W104","symbol":"SEV","quantity":56136,"description":"APTERA MTRS CORP COM CL B","price":2.58,"valueUsd":144830.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-14","cusip":"03835W104","symbol":"SEV","quantity":9231,"description":"APTERA MTRS CORP COM CL B","price":2.59,"valueUsd":23908.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-15","cusip":"03835W104","symbol":"SEV","quantity":17316,"description":"APTERA MTRS CORP COM CL B","price":2.58,"valueUsd":44675.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-19","cusip":"03835W104","symbol":"SEV","quantity":5000,"description":"APTERA MTRS CORP COM CL B","price":2.47,"valueUsd":12350,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-20","cusip":"03835W104","symbol":"SEV","quantity":1271,"description":"APTERA MTRS CORP COM CL B","price":2.4,"valueUsd":3050.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-21","cusip":"03835W104","symbol":"SEV","quantity":6526,"description":"APTERA MTRS CORP COM CL B","price":2.41,"valueUsd":15727.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-22","cusip":"03835W104","symbol":"SEV","quantity":6526,"description":"APTERA MTRS CORP COM CL B","price":2.46,"valueUsd":16053.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-26","cusip":"03835W104","symbol":"SEV","quantity":6667,"description":"APTERA MTRS CORP COM CL B","price":2.49,"valueUsd":16600.83,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-27","cusip":"03835W104","symbol":"SEV","quantity":45785,"description":"APTERA MTRS CORP COM CL B","price":2.52,"valueUsd":115378.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-28","cusip":"03835W104","symbol":"SEV","quantity":35294,"description":"APTERA MTRS CORP COM CL B","price":2.5,"valueUsd":88235,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-05-29","cusip":"03835W104","symbol":"SEV","quantity":28441,"description":"APTERA MTRS CORP COM CL B","price":2.45,"valueUsd":69680.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-03","cusip":"03835W104","symbol":"SEV","quantity":40926,"description":"APTERA MTRS CORP COM CL B","price":2.23,"valueUsd":91264.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-04","cusip":"03835W104","symbol":"SEV","quantity":57786,"description":"APTERA MTRS CORP COM CL B","price":2.18,"valueUsd":125973.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-05","cusip":"03835W104","symbol":"SEV","quantity":18441,"description":"APTERA MTRS CORP COM CL B","price":2.08,"valueUsd":38357.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-08","cusip":"03835W104","symbol":"SEV","quantity":44932,"description":"APTERA MTRS CORP COM CL B","price":2.05,"valueUsd":92110.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-09","cusip":"03835W104","symbol":"SEV","quantity":16277,"description":"APTERA MTRS CORP COM CL B","price":2.12,"valueUsd":34507.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-10","cusip":"03835W104","symbol":"SEV","quantity":22664,"description":"APTERA MTRS CORP COM CL B","price":2.12,"valueUsd":48047.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-11","cusip":"03835W104","symbol":"SEV","quantity":7858,"description":"APTERA MTRS CORP COM CL B","price":2.11,"valueUsd":16580.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-12","cusip":"03835W104","symbol":"SEV","quantity":344,"description":"APTERA MTRS CORP COM CL B","price":2.19,"valueUsd":753.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-15","cusip":"03835W104","symbol":"SEV","quantity":16,"description":"APTERA MTRS CORP COM CL B","price":2.25,"valueUsd":36,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-17","cusip":"03835W104","symbol":"SEV","quantity":17100,"description":"APTERA MTRS CORP COM CL B","price":2.34,"valueUsd":40014,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-18","cusip":"03835W104","symbol":"SEV","quantity":721,"description":"APTERA MTRS CORP COM CL B","price":2.27,"valueUsd":1636.67,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-22","cusip":"03835W104","symbol":"SEV","quantity":23004,"description":"APTERA MTRS CORP COM CL B","price":2.37,"valueUsd":54519.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-23","cusip":"03835W104","symbol":"SEV","quantity":5955,"description":"APTERA MTRS CORP COM CL B","price":2.27,"valueUsd":13517.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-24","cusip":"03835W104","symbol":"SEV","quantity":5378,"description":"APTERA MTRS CORP COM CL B","price":2.13,"valueUsd":11455.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-26","cusip":"03835W104","symbol":"SEV","quantity":6946,"description":"APTERA MTRS CORP COM CL B","price":2.2,"valueUsd":15281.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-29","cusip":"03835W104","symbol":"SEV","quantity":874,"description":"APTERA MTRS CORP COM CL B","price":2.29,"valueUsd":2001.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-06-30","cusip":"03835W104","symbol":"SEV","quantity":45104,"description":"APTERA MTRS CORP COM CL B","price":2.27,"valueUsd":102386.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-01","cusip":"03835W104","symbol":"SEV","quantity":104221,"description":"APTERA MTRS CORP COM CL B","price":2.45,"valueUsd":255341.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-02","cusip":"03835W104","symbol":"SEV","quantity":115737,"description":"APTERA MTRS CORP COM CL B","price":2.28,"valueUsd":263880.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-06","cusip":"03835W104","symbol":"SEV","quantity":64344,"description":"APTERA MTRS CORP COM CL B","price":2.15,"valueUsd":138339.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-08","cusip":"03835W104","symbol":"SEV","quantity":24799,"description":"APTERA MTRS CORP COM CL B","price":2.05,"valueUsd":50837.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-09","cusip":"03835W104","symbol":"SEV","quantity":34498,"description":"APTERA MTRS CORP COM CL B","price":2.1,"valueUsd":72445.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-10","cusip":"03835W104","symbol":"SEV","quantity":5213,"description":"APTERA MTRS CORP COM CL B","price":2.07,"valueUsd":10790.91,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-13","cusip":"03835W104","symbol":"SEV","quantity":58,"description":"APTERA MTRS CORP COM CL B","price":1.81,"valueUsd":104.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-14","cusip":"03835W104","symbol":"SEV","quantity":4492,"description":"APTERA MTRS CORP COM CL B","price":1.83,"valueUsd":8220.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-15","cusip":"03835W104","symbol":"SEV","quantity":8979,"description":"APTERA MTRS CORP COM CL B","price":1.84,"valueUsd":16521.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-17","cusip":"03835W104","symbol":"SEV","quantity":1,"description":"APTERA MTRS CORP COM CL B","price":1.91,"valueUsd":1.91,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-23","cusip":"03835W104","symbol":"SEV","quantity":1248,"description":"APTERA MTRS CORP COM CL B","price":1.79,"valueUsd":2233.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-24","cusip":"03835W104","symbol":"SEV","quantity":2927,"description":"APTERA MTRS CORP COM CL B","price":1.71,"valueUsd":5005.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-27","cusip":"03835W104","symbol":"SEV","quantity":10090,"description":"APTERA MTRS CORP COM CL B","price":1.62,"valueUsd":16345.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-28","cusip":"03835W104","symbol":"SEV","quantity":1755,"description":"APTERA MTRS CORP COM CL B","price":1.69,"valueUsd":2965.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-29","cusip":"03835W104","symbol":"SEV","quantity":901,"description":"APTERA MTRS CORP COM CL B","price":1.65,"valueUsd":1486.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-07-30","cusip":"03835W104","symbol":"SEV","quantity":3077,"description":"APTERA MTRS CORP COM CL B","price":1.67,"valueUsd":5138.59,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-08-03","cusip":"03835W104","symbol":"SEV","quantity":2785,"description":"APTERA MTRS CORP COM CL B","price":1.75,"valueUsd":4873.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-08-06","cusip":"03835W104","symbol":"SEV","quantity":4469,"description":"APTERA MTRS CORP COM CL B","price":2.06,"valueUsd":9206.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-08-12","cusip":"03835W104","symbol":"SEV","quantity":26,"description":"APTERA MTRS CORP COM CL B","price":2.19,"valueUsd":56.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-08-26","cusip":"03835W104","symbol":"SEV","quantity":3000,"description":"APTERA MTRS CORP COM CL B","price":2.39,"valueUsd":7170,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-08-28","cusip":"03835W104","symbol":"SEV","quantity":1130,"description":"APTERA MTRS CORP COM CL B","price":2.36,"valueUsd":2666.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-08-31","cusip":"03835W104","symbol":"SEV","quantity":46,"description":"APTERA MTRS CORP COM CL B","price":2.33,"valueUsd":107.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-02","cusip":"03835W104","symbol":"SEV","quantity":7933,"description":"APTERA MTRS CORP COM CL B","price":2.32,"valueUsd":18404.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-03","cusip":"03835W104","symbol":"SEV","quantity":12408,"description":"APTERA MTRS CORP COM CL B","price":2.33,"valueUsd":28910.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-08","cusip":"03835W104","symbol":"SEV","quantity":4385,"description":"APTERA MTRS CORP COM CL B","price":2.3,"valueUsd":10085.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-09","cusip":"03835W104","symbol":"SEV","quantity":21227,"description":"APTERA MTRS CORP COM CL B","price":2.28,"valueUsd":48397.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-11","cusip":"03835W104","symbol":"SEV","quantity":75,"description":"APTERA MTRS CORP COM CL B","price":2.31,"valueUsd":173.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-14","cusip":"03835W104","symbol":"SEV","quantity":6047,"description":"APTERA MTRS CORP COM CL B","price":2.26,"valueUsd":13666.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-16","cusip":"03835W104","symbol":"SEV","quantity":75,"description":"APTERA MTRS CORP COM CL B","price":2.01,"valueUsd":150.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-17","cusip":"03835W104","symbol":"SEV","quantity":128,"description":"APTERA MTRS CORP COM CL B","price":2.06,"valueUsd":263.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-18","cusip":"03835W104","symbol":"SEV","quantity":2874,"description":"APTERA MTRS CORP COM CL B","price":2.09,"valueUsd":6006.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-21","cusip":"03835W104","symbol":"SEV","quantity":8459,"description":"APTERA MTRS CORP COM CL B","price":2.17,"valueUsd":18356.03,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-22","cusip":"03835W104","symbol":"SEV","quantity":7781,"description":"APTERA MTRS CORP COM CL B","price":2.09,"valueUsd":16262.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-23","cusip":"03835W104","symbol":"SEV","quantity":56337,"description":"APTERA MTRS CORP COM CL B","price":2.07,"valueUsd":116617.59,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-24","cusip":"03835W104","symbol":"SEV","quantity":2995,"description":"APTERA MTRS CORP COM CL B","price":1.96,"valueUsd":5870.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-25","cusip":"03835W104","symbol":"SEV","quantity":1138,"description":"APTERA MTRS CORP COM CL B","price":2,"valueUsd":2276,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-28","cusip":"03835W104","symbol":"SEV","quantity":16144,"description":"APTERA MTRS CORP COM CL B","price":1.97,"valueUsd":31803.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-29","cusip":"03835W104","symbol":"SEV","quantity":4510,"description":"APTERA MTRS CORP COM CL B","price":1.98,"valueUsd":8929.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-09-30","cusip":"03835W104","symbol":"SEV","quantity":9816,"description":"APTERA MTRS CORP COM CL B","price":1.98,"valueUsd":19435.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-01","cusip":"03835W104","symbol":"SEV","quantity":17677,"description":"APTERA MTRS CORP COM CL B","price":2.08,"valueUsd":36768.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-02","cusip":"03835W104","symbol":"SEV","quantity":51493,"description":"APTERA MTRS CORP COM CL B","price":1.7,"valueUsd":87538.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-05","cusip":"03835W104","symbol":"SEV","quantity":3109,"description":"APTERA MTRS CORP COM CL B","price":1.66,"valueUsd":5160.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-06","cusip":"03835W104","symbol":"SEV","quantity":258,"description":"APTERA MTRS CORP COM CL B","price":1.58,"valueUsd":407.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-07","cusip":"03835W104","symbol":"SEV","quantity":19386,"description":"APTERA MTRS CORP COM CL B","price":1.66,"valueUsd":32180.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-08","cusip":"03835W104","symbol":"SEV","quantity":3367,"description":"APTERA MTRS CORP COM CL B","price":1.63,"valueUsd":5488.21,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-13","cusip":"03835W104","symbol":"SEV","quantity":1667,"description":"APTERA MTRS CORP COM CL B","price":1.6,"valueUsd":2667.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"},{"settlementDate":"2026-10-14","cusip":"03835W104","symbol":"SEV","quantity":22396,"description":"APTERA MTRS CORP COM CL B","price":1.55,"valueUsd":34713.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sev"}],"updatedAt":"2026-11-05T04:28:34.106Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sev","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}