{"data":[{"settlementDate":"2026-04-29","cusip":"81784E101","symbol":"SEVN","quantity":22668,"description":"SEVEN HILLS RLTY TR COM","price":8.2,"valueUsd":185877.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-04-30","cusip":"81784E101","symbol":"SEVN","quantity":22546,"description":"SEVEN HILLS RLTY TR COM","price":8.07,"valueUsd":181946.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-05-05","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.25,"valueUsd":8.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-05-11","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.4,"valueUsd":8.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-05-15","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.32,"valueUsd":8.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-05-19","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.33,"valueUsd":8.33,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-05-26","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.39,"valueUsd":8.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-05-28","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.57,"valueUsd":8.57,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-02","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.41,"valueUsd":8.41,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-05","cusip":"81784E101","symbol":"SEVN","quantity":1777,"description":"SEVEN HILLS RLTY TR COM","price":8.48,"valueUsd":15068.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-09","cusip":"81784E101","symbol":"SEVN","quantity":2602,"description":"SEVEN HILLS RLTY TR COM","price":8.52,"valueUsd":22169.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-10","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.52,"valueUsd":8.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-12","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.4,"valueUsd":8.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-16","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.22,"valueUsd":8.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-17","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.18,"valueUsd":8.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-22","cusip":"81784E101","symbol":"SEVN","quantity":3300,"description":"SEVEN HILLS RLTY TR COM","price":8.2,"valueUsd":27060,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-25","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.44,"valueUsd":8.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-29","cusip":"81784E101","symbol":"SEVN","quantity":7916,"description":"SEVEN HILLS RLTY TR COM","price":9.01,"valueUsd":71323.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-06-30","cusip":"81784E101","symbol":"SEVN","quantity":1444,"description":"SEVEN HILLS RLTY TR COM","price":8.52,"valueUsd":12302.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-02","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.53,"valueUsd":8.53,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-08","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.38,"valueUsd":8.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-09","cusip":"81784E101","symbol":"SEVN","quantity":99,"description":"SEVEN HILLS RLTY TR COM","price":8.36,"valueUsd":827.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-10","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.29,"valueUsd":8.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-14","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.46,"valueUsd":8.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-16","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.4,"valueUsd":8.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-17","cusip":"81784E101","symbol":"SEVN","quantity":1088,"description":"SEVEN HILLS RLTY TR COM","price":8.7,"valueUsd":9465.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-20","cusip":"81784E101","symbol":"SEVN","quantity":69525,"description":"SEVEN HILLS RLTY TR COM","price":8.53,"valueUsd":593048.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-22","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8.16,"valueUsd":8.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-24","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":7.83,"valueUsd":7.83,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-27","cusip":"81784E101","symbol":"SEVN","quantity":444,"description":"SEVEN HILLS RLTY TR COM","price":7.9,"valueUsd":3507.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-07-28","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":8,"valueUsd":8,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-03","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":7.54,"valueUsd":7.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-04","cusip":"81784E101","symbol":"SEVN","quantity":837,"description":"SEVEN HILLS RLTY TR COM","price":7.62,"valueUsd":6377.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-05","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":7.65,"valueUsd":7.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-06","cusip":"81784E101","symbol":"SEVN","quantity":125,"description":"SEVEN HILLS RLTY TR COM","price":7.73,"valueUsd":966.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-07","cusip":"81784E101","symbol":"SEVN","quantity":32,"description":"SEVEN HILLS RLTY TR COM","price":7.72,"valueUsd":247.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-11","cusip":"81784E101","symbol":"SEVN","quantity":37,"description":"SEVEN HILLS RLTY TR COM","price":7.49,"valueUsd":277.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-17","cusip":"81784E101","symbol":"SEVN","quantity":2629,"description":"SEVEN HILLS RLTY TR COM","price":7.76,"valueUsd":20401.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-20","cusip":"81784E101","symbol":"SEVN","quantity":15,"description":"SEVEN HILLS RLTY TR COM","price":7.68,"valueUsd":115.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-25","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":7.76,"valueUsd":7.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-28","cusip":"81784E101","symbol":"SEVN","quantity":878,"description":"SEVEN HILLS RLTY TR COM","price":7.6,"valueUsd":6672.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-08-31","cusip":"81784E101","symbol":"SEVN","quantity":7847,"description":"SEVEN HILLS RLTY TR COM","price":7.58,"valueUsd":59480.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-02","cusip":"81784E101","symbol":"SEVN","quantity":12233,"description":"SEVEN HILLS RLTY TR COM","price":7.48,"valueUsd":91502.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-03","cusip":"81784E101","symbol":"SEVN","quantity":9440,"description":"SEVEN HILLS RLTY TR COM","price":7.42,"valueUsd":70044.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-08","cusip":"81784E101","symbol":"SEVN","quantity":78,"description":"SEVEN HILLS RLTY TR COM","price":7.54,"valueUsd":588.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-10","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":7.37,"valueUsd":7.37,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-11","cusip":"81784E101","symbol":"SEVN","quantity":6627,"description":"SEVEN HILLS RLTY TR COM","price":7.34,"valueUsd":48642.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-14","cusip":"81784E101","symbol":"SEVN","quantity":6628,"description":"SEVEN HILLS RLTY TR COM","price":7.41,"valueUsd":49113.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-15","cusip":"81784E101","symbol":"SEVN","quantity":2056,"description":"SEVEN HILLS RLTY TR COM","price":7.4,"valueUsd":15214.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-16","cusip":"81784E101","symbol":"SEVN","quantity":9290,"description":"SEVEN HILLS RLTY TR COM","price":7.41,"valueUsd":68838.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-17","cusip":"81784E101","symbol":"SEVN","quantity":7688,"description":"SEVEN HILLS RLTY TR COM","price":7.36,"valueUsd":56583.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-21","cusip":"81784E101","symbol":"SEVN","quantity":3564,"description":"SEVEN HILLS RLTY TR COM","price":7.34,"valueUsd":26159.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-22","cusip":"81784E101","symbol":"SEVN","quantity":11581,"description":"SEVEN HILLS RLTY TR COM","price":7.33,"valueUsd":84888.73,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-23","cusip":"81784E101","symbol":"SEVN","quantity":38,"description":"SEVEN HILLS RLTY TR COM","price":7.46,"valueUsd":283.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-24","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":7.25,"valueUsd":7.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"},{"settlementDate":"2026-09-30","cusip":"81784E101","symbol":"SEVN","quantity":1,"description":"SEVEN HILLS RLTY TR COM","price":7.22,"valueUsd":7.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sevn"}],"updatedAt":"2026-10-24T13:25:21.432Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sevn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}