{"data":[{"settlementDate":"2026-05-13","cusip":"832248207","symbol":"SFD","quantity":13,"description":"SMITHFIELD FOODS INC COM","price":25.52,"valueUsd":331.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-06-08","cusip":"832248207","symbol":"SFD","quantity":19,"description":"SMITHFIELD FOODS INC COM","price":26.87,"valueUsd":510.53,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-06-24","cusip":"832248207","symbol":"SFD","quantity":45,"description":"SMITHFIELD FOODS INC COM","price":24.97,"valueUsd":1123.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-07-01","cusip":"832248207","symbol":"SFD","quantity":98,"description":"SMITHFIELD FOODS INC COM","price":24.26,"valueUsd":2377.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-07-14","cusip":"832248207","symbol":"SFD","quantity":5520,"description":"SMITHFIELD FOODS INC COM","price":24.73,"valueUsd":136509.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-07-20","cusip":"832248207","symbol":"SFD","quantity":383,"description":"SMITHFIELD FOODS INC COM","price":25.77,"valueUsd":9869.91,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-08-03","cusip":"832248207","symbol":"SFD","quantity":5922,"description":"SMITHFIELD FOODS INC COM","price":26.04,"valueUsd":154208.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-08-05","cusip":"832248207","symbol":"SFD","quantity":45415,"description":"SMITHFIELD FOODS INC COM","price":25.34,"valueUsd":1150816.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-08-26","cusip":"832248207","symbol":"SFD","quantity":5969,"description":"SMITHFIELD FOODS INC COM","price":22.25,"valueUsd":132810.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-08-27","cusip":"832248207","symbol":"SFD","quantity":2173,"description":"SMITHFIELD FOODS INC COM","price":22.06,"valueUsd":47936.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-09-02","cusip":"832248207","symbol":"SFD","quantity":141,"description":"SMITHFIELD FOODS INC COM","price":21.84,"valueUsd":3079.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-09-03","cusip":"832248207","symbol":"SFD","quantity":583,"description":"SMITHFIELD FOODS INC COM","price":22.4,"valueUsd":13059.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"},{"settlementDate":"2026-09-04","cusip":"832248207","symbol":"SFD","quantity":1922,"description":"SMITHFIELD FOODS INC COM","price":22.03,"valueUsd":42341.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sfd"}],"updatedAt":"2026-10-24T18:53:39.312Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sfd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}