{"data":[{"settlementDate":"2026-04-22","cusip":"85208M102","symbol":"SFM","quantity":66,"description":"SPROUTS FMRS MKT INC COM STK (","price":75.29,"valueUsd":4969.14},{"settlementDate":"2026-04-24","cusip":"85208M102","symbol":"SFM","quantity":765,"description":"SPROUTS FMRS MKT INC COM STK (","price":72.55,"valueUsd":55500.75},{"settlementDate":"2026-04-28","cusip":"85208M102","symbol":"SFM","quantity":11786,"description":"SPROUTS FMRS MKT INC COM STK (","price":71.62,"valueUsd":844113.32},{"settlementDate":"2026-04-30","cusip":"85208M102","symbol":"SFM","quantity":49753,"description":"SPROUTS FMRS MKT INC COM STK (","price":71.13,"valueUsd":3538930.89},{"settlementDate":"2026-05-01","cusip":"85208M102","symbol":"SFM","quantity":10555,"description":"SPROUTS FMRS MKT INC COM STK (","price":81.85,"valueUsd":863926.75},{"settlementDate":"2026-05-04","cusip":"85208M102","symbol":"SFM","quantity":971,"description":"SPROUTS FMRS MKT INC COM STK (","price":81.19,"valueUsd":78835.49},{"settlementDate":"2026-05-07","cusip":"85208M102","symbol":"SFM","quantity":166,"description":"SPROUTS FMRS MKT INC COM STK (","price":78.26,"valueUsd":12991.16},{"settlementDate":"2026-05-08","cusip":"85208M102","symbol":"SFM","quantity":214,"description":"SPROUTS FMRS MKT INC COM STK (","price":81.01,"valueUsd":17336.14},{"settlementDate":"2026-05-11","cusip":"85208M102","symbol":"SFM","quantity":1794,"description":"SPROUTS FMRS MKT INC COM STK (","price":82.83,"valueUsd":148597.02},{"settlementDate":"2026-05-12","cusip":"85208M102","symbol":"SFM","quantity":61,"description":"SPROUTS FMRS MKT INC COM STK (","price":81.58,"valueUsd":4976.38},{"settlementDate":"2026-05-13","cusip":"85208M102","symbol":"SFM","quantity":134,"description":"SPROUTS FMRS MKT INC COM STK (","price":86.89,"valueUsd":11643.26},{"settlementDate":"2026-05-14","cusip":"85208M102","symbol":"SFM","quantity":3,"description":"SPROUTS FMRS MKT INC COM STK (","price":88.27,"valueUsd":264.81},{"settlementDate":"2026-05-18","cusip":"85208M102","symbol":"SFM","quantity":4375,"description":"SPROUTS FMRS MKT INC COM STK (","price":85.51,"valueUsd":374106.25},{"settlementDate":"2026-05-19","cusip":"85208M102","symbol":"SFM","quantity":149,"description":"SPROUTS FMRS MKT INC COM STK (","price":88.39,"valueUsd":13170.11},{"settlementDate":"2026-05-29","cusip":"85208M102","symbol":"SFM","quantity":70,"description":"SPROUTS FMRS MKT INC COM STK (","price":86.69,"valueUsd":6068.3},{"settlementDate":"2026-06-09","cusip":"85208M102","symbol":"SFM","quantity":11761,"description":"SPROUTS FMRS MKT INC COM STK (","price":86.68,"valueUsd":1019443.48},{"settlementDate":"2026-06-11","cusip":"85208M102","symbol":"SFM","quantity":104927,"description":"SPROUTS FMRS MKT INC COM STK (","price":86.82,"valueUsd":9109762.14},{"settlementDate":"2026-06-15","cusip":"85208M102","symbol":"SFM","quantity":3590,"description":"SPROUTS FMRS MKT INC COM STK (","price":86.33,"valueUsd":309924.7},{"settlementDate":"2026-06-16","cusip":"85208M102","symbol":"SFM","quantity":83075,"description":"SPROUTS FMRS MKT INC COM STK (","price":85.39,"valueUsd":7093774.25},{"settlementDate":"2026-06-17","cusip":"85208M102","symbol":"SFM","quantity":24,"description":"SPROUTS FMRS MKT INC COM STK (","price":83.61,"valueUsd":2006.64},{"settlementDate":"2026-06-22","cusip":"85208M102","symbol":"SFM","quantity":655,"description":"SPROUTS FMRS MKT INC COM STK (","price":80.49,"valueUsd":52720.95},{"settlementDate":"2026-06-29","cusip":"85208M102","symbol":"SFM","quantity":2664013,"description":"SPROUTS FMRS MKT INC COM STK (","price":82.14,"valueUsd":218822027.82},{"settlementDate":"2026-06-30","cusip":"85208M102","symbol":"SFM","quantity":150,"description":"SPROUTS FMRS MKT INC COM STK (","price":81.85,"valueUsd":12277.5},{"settlementDate":"2026-07-20","cusip":"85208M102","symbol":"SFM","quantity":631,"description":"SPROUTS FMRS MKT INC COM STK (","price":75.78,"valueUsd":47817.18},{"settlementDate":"2026-07-22","cusip":"85208M102","symbol":"SFM","quantity":141,"description":"SPROUTS FMRS MKT INC COM STK (","price":74.69,"valueUsd":10531.29},{"settlementDate":"2026-07-31","cusip":"85208M102","symbol":"SFM","quantity":5389,"description":"SPROUTS FMRS MKT INC COM STK (","price":86.85,"valueUsd":468034.65},{"settlementDate":"2026-08-03","cusip":"85208M102","symbol":"SFM","quantity":2,"description":"SPROUTS FMRS MKT INC COM STK (","price":87.16,"valueUsd":174.32},{"settlementDate":"2026-08-07","cusip":"85208M102","symbol":"SFM","quantity":215,"description":"SPROUTS FMRS MKT INC COM STK (","price":87.2,"valueUsd":18748},{"settlementDate":"2026-08-20","cusip":"85208M102","symbol":"SFM","quantity":14580,"description":"SPROUTS FMRS MKT INC COM STK (","price":79.33,"valueUsd":1156631.4},{"settlementDate":"2026-08-24","cusip":"85208M102","symbol":"SFM","quantity":7843,"description":"SPROUTS FMRS MKT INC COM STK (","price":81.08,"valueUsd":635910.44},{"settlementDate":"2026-08-27","cusip":"85208M102","symbol":"SFM","quantity":241,"description":"SPROUTS FMRS MKT INC COM STK (","price":86.83,"valueUsd":20926.03},{"settlementDate":"2026-09-08","cusip":"85208M102","symbol":"SFM","quantity":26,"description":"SPROUTS FMRS MKT INC COM STK (","price":81.4,"valueUsd":2116.4}],"updatedAt":"2026-10-13T09:42:47.773Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}