{"data":[{"settlementDate":"2026-06-01","cusip":"842873101","symbol":"SFST","quantity":1000,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":57.77,"valueUsd":57770,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-06-02","cusip":"842873101","symbol":"SFST","quantity":1000,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":57.26,"valueUsd":57260,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-06-03","cusip":"842873101","symbol":"SFST","quantity":1000,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":58.22,"valueUsd":58220,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-06-18","cusip":"842873101","symbol":"SFST","quantity":409,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":57.95,"valueUsd":23701.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-07-14","cusip":"842873101","symbol":"SFST","quantity":845,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":61.71,"valueUsd":52144.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-07-21","cusip":"842873101","symbol":"SFST","quantity":667,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":61.39,"valueUsd":40947.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-07-22","cusip":"842873101","symbol":"SFST","quantity":667,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":61.72,"valueUsd":41167.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-07-23","cusip":"842873101","symbol":"SFST","quantity":741,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":60.34,"valueUsd":44711.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-07-24","cusip":"842873101","symbol":"SFST","quantity":667,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":60.55,"valueUsd":40386.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-07-29","cusip":"842873101","symbol":"SFST","quantity":4,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":62.49,"valueUsd":249.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-08-11","cusip":"842873101","symbol":"SFST","quantity":131,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":62.75,"valueUsd":8220.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-08-19","cusip":"842873101","symbol":"SFST","quantity":762,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":64.22,"valueUsd":48935.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-08-20","cusip":"842873101","symbol":"SFST","quantity":192,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":62.51,"valueUsd":12001.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-08-28","cusip":"842873101","symbol":"SFST","quantity":5326,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":62.19,"valueUsd":331223.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"},{"settlementDate":"2026-09-17","cusip":"842873101","symbol":"SFST","quantity":2,"description":"SOUTHERN FIRST BANCSHARES (SC)","price":61.28,"valueUsd":122.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sfst"}],"updatedAt":"2026-10-24T18:51:01.825Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sfst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}