{"data":[{"settlementDate":"2026-05-04","cusip":"87043Q108","symbol":"SG","quantity":2620,"description":"SWEETGREEN INC CL A (DE)","price":7.1,"valueUsd":18602,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-05-05","cusip":"87043Q108","symbol":"SG","quantity":57,"description":"SWEETGREEN INC CL A (DE)","price":6.73,"valueUsd":383.61,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-05-08","cusip":"87043Q108","symbol":"SG","quantity":1931,"description":"SWEETGREEN INC CL A (DE)","price":6.87,"valueUsd":13265.97,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-05-11","cusip":"87043Q108","symbol":"SG","quantity":100,"description":"SWEETGREEN INC CL A (DE)","price":7,"valueUsd":700,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-05-18","cusip":"87043Q108","symbol":"SG","quantity":2900,"description":"SWEETGREEN INC CL A (DE)","price":8.09,"valueUsd":23461,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-05-26","cusip":"87043Q108","symbol":"SG","quantity":99,"description":"SWEETGREEN INC CL A (DE)","price":9.78,"valueUsd":968.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-05-27","cusip":"87043Q108","symbol":"SG","quantity":1014,"description":"SWEETGREEN INC CL A (DE)","price":9.26,"valueUsd":9389.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-05-28","cusip":"87043Q108","symbol":"SG","quantity":7362,"description":"SWEETGREEN INC CL A (DE)","price":10.1,"valueUsd":74356.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-06-04","cusip":"87043Q108","symbol":"SG","quantity":1311,"description":"SWEETGREEN INC CL A (DE)","price":7.69,"valueUsd":10081.59,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-06-11","cusip":"87043Q108","symbol":"SG","quantity":37184,"description":"SWEETGREEN INC CL A (DE)","price":8.6,"valueUsd":319782.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-06-12","cusip":"87043Q108","symbol":"SG","quantity":64030,"description":"SWEETGREEN INC CL A (DE)","price":9.14,"valueUsd":585234.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-06-17","cusip":"87043Q108","symbol":"SG","quantity":911,"description":"SWEETGREEN INC CL A (DE)","price":9.15,"valueUsd":8335.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-06-22","cusip":"87043Q108","symbol":"SG","quantity":10030,"description":"SWEETGREEN INC CL A (DE)","price":8.97,"valueUsd":89969.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-06-24","cusip":"87043Q108","symbol":"SG","quantity":48797,"description":"SWEETGREEN INC CL A (DE)","price":8.29,"valueUsd":404527.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-06-29","cusip":"87043Q108","symbol":"SG","quantity":26009,"description":"SWEETGREEN INC CL A (DE)","price":9.14,"valueUsd":237722.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-06","cusip":"87043Q108","symbol":"SG","quantity":483,"description":"SWEETGREEN INC CL A (DE)","price":8.77,"valueUsd":4235.91,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-08","cusip":"87043Q108","symbol":"SG","quantity":47235,"description":"SWEETGREEN INC CL A (DE)","price":7.74,"valueUsd":365598.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-14","cusip":"87043Q108","symbol":"SG","quantity":27,"description":"SWEETGREEN INC CL A (DE)","price":8.27,"valueUsd":223.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-17","cusip":"87043Q108","symbol":"SG","quantity":6,"description":"SWEETGREEN INC CL A (DE)","price":6.22,"valueUsd":37.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-22","cusip":"87043Q108","symbol":"SG","quantity":724,"description":"SWEETGREEN INC CL A (DE)","price":6.79,"valueUsd":4915.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-28","cusip":"87043Q108","symbol":"SG","quantity":40449,"description":"SWEETGREEN INC CL A (DE)","price":6.17,"valueUsd":249570.33,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-29","cusip":"87043Q108","symbol":"SG","quantity":49878,"description":"SWEETGREEN INC CL A (DE)","price":6.36,"valueUsd":317224.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-30","cusip":"87043Q108","symbol":"SG","quantity":12644,"description":"SWEETGREEN INC CL A (DE)","price":6.36,"valueUsd":80415.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-07-31","cusip":"87043Q108","symbol":"SG","quantity":179,"description":"SWEETGREEN INC CL A (DE)","price":6.55,"valueUsd":1172.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-04","cusip":"87043Q108","symbol":"SG","quantity":258706,"description":"SWEETGREEN INC CL A (DE)","price":5.92,"valueUsd":1531539.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-05","cusip":"87043Q108","symbol":"SG","quantity":104826,"description":"SWEETGREEN INC CL A (DE)","price":5.71,"valueUsd":598556.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-06","cusip":"87043Q108","symbol":"SG","quantity":102341,"description":"SWEETGREEN INC CL A (DE)","price":6.1,"valueUsd":624280.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-13","cusip":"87043Q108","symbol":"SG","quantity":60000,"description":"SWEETGREEN INC CL A (DE)","price":5.82,"valueUsd":349200,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-14","cusip":"87043Q108","symbol":"SG","quantity":1,"description":"SWEETGREEN INC CL A (DE)","price":6.06,"valueUsd":6.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-21","cusip":"87043Q108","symbol":"SG","quantity":728,"description":"SWEETGREEN INC CL A (DE)","price":6.58,"valueUsd":4790.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-26","cusip":"87043Q108","symbol":"SG","quantity":902,"description":"SWEETGREEN INC CL A (DE)","price":6.9,"valueUsd":6223.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-27","cusip":"87043Q108","symbol":"SG","quantity":6649,"description":"SWEETGREEN INC CL A (DE)","price":6.85,"valueUsd":45545.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-08-31","cusip":"87043Q108","symbol":"SG","quantity":48126,"description":"SWEETGREEN INC CL A (DE)","price":6.97,"valueUsd":335438.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-09-14","cusip":"87043Q108","symbol":"SG","quantity":36277,"description":"SWEETGREEN INC CL A (DE)","price":7.1,"valueUsd":257566.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-09-15","cusip":"87043Q108","symbol":"SG","quantity":21020,"description":"SWEETGREEN INC CL A (DE)","price":7.25,"valueUsd":152395,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-09-21","cusip":"87043Q108","symbol":"SG","quantity":29432,"description":"SWEETGREEN INC CL A (DE)","price":7.22,"valueUsd":212499.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-09-22","cusip":"87043Q108","symbol":"SG","quantity":27593,"description":"SWEETGREEN INC CL A (DE)","price":7.48,"valueUsd":206395.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-09-23","cusip":"87043Q108","symbol":"SG","quantity":10450,"description":"SWEETGREEN INC CL A (DE)","price":7.67,"valueUsd":80151.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-09-25","cusip":"87043Q108","symbol":"SG","quantity":24800,"description":"SWEETGREEN INC CL A (DE)","price":8.26,"valueUsd":204848,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-09-28","cusip":"87043Q108","symbol":"SG","quantity":266575,"description":"SWEETGREEN INC CL A (DE)","price":8.24,"valueUsd":2196578,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-10-05","cusip":"87043Q108","symbol":"SG","quantity":9558,"description":"SWEETGREEN INC CL A (DE)","price":9.1,"valueUsd":86977.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"},{"settlementDate":"2026-10-13","cusip":"87043Q108","symbol":"SG","quantity":5810,"description":"SWEETGREEN INC CL A (DE)","price":9.85,"valueUsd":57228.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sg"}],"updatedAt":"2026-11-04T08:19:24.240Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}