{"data":[{"settlementDate":"2026-04-13","cusip":"88023U101","symbol":"SGI","quantity":84046,"description":"SOMNIGROUP INTERNATIONAL INC.","price":78.06,"valueUsd":6560630.76},{"settlementDate":"2026-04-20","cusip":"88023U101","symbol":"SGI","quantity":100,"description":"SOMNIGROUP INTERNATIONAL INC.","price":85.01,"valueUsd":8501},{"settlementDate":"2026-04-22","cusip":"88023U101","symbol":"SGI","quantity":4654,"description":"SOMNIGROUP INTERNATIONAL INC.","price":81.95,"valueUsd":381395.3},{"settlementDate":"2026-04-24","cusip":"88023U101","symbol":"SGI","quantity":20077,"description":"SOMNIGROUP INTERNATIONAL INC.","price":79.44,"valueUsd":1594916.88},{"settlementDate":"2026-04-27","cusip":"88023U101","symbol":"SGI","quantity":139,"description":"SOMNIGROUP INTERNATIONAL INC.","price":79.06,"valueUsd":10989.34},{"settlementDate":"2026-04-28","cusip":"88023U101","symbol":"SGI","quantity":18712,"description":"SOMNIGROUP INTERNATIONAL INC.","price":79.54,"valueUsd":1488352.48},{"settlementDate":"2026-04-29","cusip":"88023U101","symbol":"SGI","quantity":21862,"description":"SOMNIGROUP INTERNATIONAL INC.","price":77.45,"valueUsd":1693211.9},{"settlementDate":"2026-04-30","cusip":"88023U101","symbol":"SGI","quantity":15,"description":"SOMNIGROUP INTERNATIONAL INC.","price":75.18,"valueUsd":1127.7},{"settlementDate":"2026-05-01","cusip":"88023U101","symbol":"SGI","quantity":2,"description":"SOMNIGROUP INTERNATIONAL INC.","price":75.86,"valueUsd":151.72},{"settlementDate":"2026-05-06","cusip":"88023U101","symbol":"SGI","quantity":17862,"description":"SOMNIGROUP INTERNATIONAL INC.","price":74.5,"valueUsd":1330719},{"settlementDate":"2026-05-07","cusip":"88023U101","symbol":"SGI","quantity":11632,"description":"SOMNIGROUP INTERNATIONAL INC.","price":78.62,"valueUsd":914507.84},{"settlementDate":"2026-05-08","cusip":"88023U101","symbol":"SGI","quantity":4223,"description":"SOMNIGROUP INTERNATIONAL INC.","price":70.67,"valueUsd":298439.41},{"settlementDate":"2026-05-11","cusip":"88023U101","symbol":"SGI","quantity":53,"description":"SOMNIGROUP INTERNATIONAL INC.","price":69.31,"valueUsd":3673.43},{"settlementDate":"2026-05-12","cusip":"88023U101","symbol":"SGI","quantity":43,"description":"SOMNIGROUP INTERNATIONAL INC.","price":66.56,"valueUsd":2862.08},{"settlementDate":"2026-05-13","cusip":"88023U101","symbol":"SGI","quantity":41947,"description":"SOMNIGROUP INTERNATIONAL INC.","price":65.55,"valueUsd":2749625.85},{"settlementDate":"2026-05-15","cusip":"88023U101","symbol":"SGI","quantity":3,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.49,"valueUsd":193.47},{"settlementDate":"2026-05-18","cusip":"88023U101","symbol":"SGI","quantity":50,"description":"SOMNIGROUP INTERNATIONAL INC.","price":62.68,"valueUsd":3134},{"settlementDate":"2026-05-19","cusip":"88023U101","symbol":"SGI","quantity":39,"description":"SOMNIGROUP INTERNATIONAL INC.","price":62.25,"valueUsd":2427.75},{"settlementDate":"2026-05-20","cusip":"88023U101","symbol":"SGI","quantity":39,"description":"SOMNIGROUP INTERNATIONAL INC.","price":61.49,"valueUsd":2398.11},{"settlementDate":"2026-05-21","cusip":"88023U101","symbol":"SGI","quantity":175,"description":"SOMNIGROUP INTERNATIONAL INC.","price":65.69,"valueUsd":11495.75},{"settlementDate":"2026-05-22","cusip":"88023U101","symbol":"SGI","quantity":30443,"description":"SOMNIGROUP INTERNATIONAL INC.","price":67.26,"valueUsd":2047596.18},{"settlementDate":"2026-05-27","cusip":"88023U101","symbol":"SGI","quantity":524,"description":"SOMNIGROUP INTERNATIONAL INC.","price":69.79,"valueUsd":36569.96},{"settlementDate":"2026-05-29","cusip":"88023U101","symbol":"SGI","quantity":8,"description":"SOMNIGROUP INTERNATIONAL INC.","price":71.36,"valueUsd":570.88},{"settlementDate":"2026-06-02","cusip":"88023U101","symbol":"SGI","quantity":3987,"description":"SOMNIGROUP INTERNATIONAL INC.","price":68.76,"valueUsd":274146.12},{"settlementDate":"2026-06-04","cusip":"88023U101","symbol":"SGI","quantity":19,"description":"SOMNIGROUP INTERNATIONAL INC.","price":67.41,"valueUsd":1280.79},{"settlementDate":"2026-06-05","cusip":"88023U101","symbol":"SGI","quantity":517,"description":"SOMNIGROUP INTERNATIONAL INC.","price":69.63,"valueUsd":35998.71},{"settlementDate":"2026-06-12","cusip":"88023U101","symbol":"SGI","quantity":976,"description":"SOMNIGROUP INTERNATIONAL INC.","price":72.32,"valueUsd":70584.32},{"settlementDate":"2026-06-15","cusip":"88023U101","symbol":"SGI","quantity":172,"description":"SOMNIGROUP INTERNATIONAL INC.","price":72.25,"valueUsd":12427},{"settlementDate":"2026-06-16","cusip":"88023U101","symbol":"SGI","quantity":830,"description":"SOMNIGROUP INTERNATIONAL INC.","price":74.26,"valueUsd":61635.8},{"settlementDate":"2026-06-18","cusip":"88023U101","symbol":"SGI","quantity":838,"description":"SOMNIGROUP INTERNATIONAL INC.","price":74.07,"valueUsd":62070.66},{"settlementDate":"2026-06-22","cusip":"88023U101","symbol":"SGI","quantity":620,"description":"SOMNIGROUP INTERNATIONAL INC.","price":75.1,"valueUsd":46562},{"settlementDate":"2026-06-23","cusip":"88023U101","symbol":"SGI","quantity":3463,"description":"SOMNIGROUP INTERNATIONAL INC.","price":72.96,"valueUsd":252660.48},{"settlementDate":"2026-06-24","cusip":"88023U101","symbol":"SGI","quantity":18482,"description":"SOMNIGROUP INTERNATIONAL INC.","price":73.85,"valueUsd":1364895.7},{"settlementDate":"2026-06-25","cusip":"88023U101","symbol":"SGI","quantity":10000,"description":"SOMNIGROUP INTERNATIONAL INC.","price":76.52,"valueUsd":765200},{"settlementDate":"2026-06-29","cusip":"88023U101","symbol":"SGI","quantity":2,"description":"SOMNIGROUP INTERNATIONAL INC.","price":77.94,"valueUsd":155.88},{"settlementDate":"2026-06-30","cusip":"88023U101","symbol":"SGI","quantity":56,"description":"SOMNIGROUP INTERNATIONAL INC.","price":78.15,"valueUsd":4376.4},{"settlementDate":"2026-07-01","cusip":"88023U101","symbol":"SGI","quantity":5303,"description":"SOMNIGROUP INTERNATIONAL INC.","price":78.4,"valueUsd":415755.2},{"settlementDate":"2026-07-06","cusip":"88023U101","symbol":"SGI","quantity":542,"description":"SOMNIGROUP INTERNATIONAL INC.","price":78.43,"valueUsd":42509.06},{"settlementDate":"2026-07-08","cusip":"88023U101","symbol":"SGI","quantity":5340,"description":"SOMNIGROUP INTERNATIONAL INC.","price":74.82,"valueUsd":399538.8},{"settlementDate":"2026-07-10","cusip":"88023U101","symbol":"SGI","quantity":738,"description":"SOMNIGROUP INTERNATIONAL INC.","price":75.14,"valueUsd":55453.32},{"settlementDate":"2026-07-16","cusip":"88023U101","symbol":"SGI","quantity":142,"description":"SOMNIGROUP INTERNATIONAL INC.","price":73.27,"valueUsd":10404.34},{"settlementDate":"2026-07-17","cusip":"88023U101","symbol":"SGI","quantity":11816,"description":"SOMNIGROUP INTERNATIONAL INC.","price":75.21,"valueUsd":888681.36},{"settlementDate":"2026-07-20","cusip":"88023U101","symbol":"SGI","quantity":315,"description":"SOMNIGROUP INTERNATIONAL INC.","price":72.73,"valueUsd":22909.95},{"settlementDate":"2026-07-21","cusip":"88023U101","symbol":"SGI","quantity":11,"description":"SOMNIGROUP INTERNATIONAL INC.","price":70.3,"valueUsd":773.3},{"settlementDate":"2026-07-24","cusip":"88023U101","symbol":"SGI","quantity":1,"description":"SOMNIGROUP INTERNATIONAL INC.","price":68.85,"valueUsd":68.85},{"settlementDate":"2026-07-27","cusip":"88023U101","symbol":"SGI","quantity":1178,"description":"SOMNIGROUP INTERNATIONAL INC.","price":71.56,"valueUsd":84297.68},{"settlementDate":"2026-08-11","cusip":"88023U101","symbol":"SGI","quantity":67,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.82,"valueUsd":4342.94},{"settlementDate":"2026-08-12","cusip":"88023U101","symbol":"SGI","quantity":1,"description":"SOMNIGROUP INTERNATIONAL INC.","price":65.24,"valueUsd":65.24},{"settlementDate":"2026-08-13","cusip":"88023U101","symbol":"SGI","quantity":520,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.25,"valueUsd":33410},{"settlementDate":"2026-08-20","cusip":"88023U101","symbol":"SGI","quantity":30377,"description":"SOMNIGROUP INTERNATIONAL INC.","price":66.02,"valueUsd":2005489.54},{"settlementDate":"2026-08-24","cusip":"88023U101","symbol":"SGI","quantity":400,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.71,"valueUsd":25884},{"settlementDate":"2026-08-25","cusip":"88023U101","symbol":"SGI","quantity":182,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.31,"valueUsd":11704.42},{"settlementDate":"2026-08-26","cusip":"88023U101","symbol":"SGI","quantity":1600,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.09,"valueUsd":102544},{"settlementDate":"2026-08-27","cusip":"88023U101","symbol":"SGI","quantity":448340,"description":"SOMNIGROUP INTERNATIONAL INC.","price":62.83,"valueUsd":28169202.2},{"settlementDate":"2026-08-31","cusip":"88023U101","symbol":"SGI","quantity":68257,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.37,"valueUsd":4393703.09},{"settlementDate":"2026-09-01","cusip":"88023U101","symbol":"SGI","quantity":57482,"description":"SOMNIGROUP INTERNATIONAL INC.","price":64.75,"valueUsd":3721959.5},{"settlementDate":"2026-09-02","cusip":"88023U101","symbol":"SGI","quantity":2187,"description":"SOMNIGROUP INTERNATIONAL INC.","price":63.65,"valueUsd":139202.55},{"settlementDate":"2026-09-03","cusip":"88023U101","symbol":"SGI","quantity":107,"description":"SOMNIGROUP INTERNATIONAL INC.","price":67.82,"valueUsd":7256.74},{"settlementDate":"2026-09-04","cusip":"88023U101","symbol":"SGI","quantity":7305,"description":"SOMNIGROUP INTERNATIONAL INC.","price":69.52,"valueUsd":507843.6},{"settlementDate":"2026-09-08","cusip":"88023U101","symbol":"SGI","quantity":14742,"description":"SOMNIGROUP INTERNATIONAL INC.","price":69.87,"valueUsd":1030023.54},{"settlementDate":"2026-09-10","cusip":"88023U101","symbol":"SGI","quantity":45,"description":"SOMNIGROUP INTERNATIONAL INC.","price":68.23,"valueUsd":3070.35},{"settlementDate":"2026-09-11","cusip":"88023U101","symbol":"SGI","quantity":4397,"description":"SOMNIGROUP INTERNATIONAL INC.","price":66.11,"valueUsd":290685.67}],"updatedAt":"2026-10-13T10:49:38.880Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}