{"data":[{"settlementDate":"2026-05-13","cusip":"786700104","symbol":"SGMT","quantity":1515,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.65,"valueUsd":11589.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-06-17","cusip":"786700104","symbol":"SGMT","quantity":20438,"description":"SAGIMET BIOSCIENCES INC SER A","price":6.3,"valueUsd":128759.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-06-18","cusip":"786700104","symbol":"SGMT","quantity":462,"description":"SAGIMET BIOSCIENCES INC SER A","price":6.53,"valueUsd":3016.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-06-23","cusip":"786700104","symbol":"SGMT","quantity":2518,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.1,"valueUsd":17877.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-06-29","cusip":"786700104","symbol":"SGMT","quantity":51884,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.06,"valueUsd":366301.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-06-30","cusip":"786700104","symbol":"SGMT","quantity":48625,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.79,"valueUsd":378788.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-01","cusip":"786700104","symbol":"SGMT","quantity":767,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.73,"valueUsd":5928.91,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-02","cusip":"786700104","symbol":"SGMT","quantity":4224,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.46,"valueUsd":31511.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-07","cusip":"786700104","symbol":"SGMT","quantity":121,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.74,"valueUsd":936.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-08","cusip":"786700104","symbol":"SGMT","quantity":55,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.69,"valueUsd":422.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-09","cusip":"786700104","symbol":"SGMT","quantity":6,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.44,"valueUsd":44.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-15","cusip":"786700104","symbol":"SGMT","quantity":6,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.76,"valueUsd":46.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-20","cusip":"786700104","symbol":"SGMT","quantity":2300,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.82,"valueUsd":17986,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-23","cusip":"786700104","symbol":"SGMT","quantity":1086,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.05,"valueUsd":7656.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-07-28","cusip":"786700104","symbol":"SGMT","quantity":48,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.45,"valueUsd":357.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-08-03","cusip":"786700104","symbol":"SGMT","quantity":21148,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.11,"valueUsd":150362.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-08-04","cusip":"786700104","symbol":"SGMT","quantity":1932,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.15,"valueUsd":13813.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-08-05","cusip":"786700104","symbol":"SGMT","quantity":2897,"description":"SAGIMET BIOSCIENCES INC SER A","price":7.99,"valueUsd":23147.03,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-08-06","cusip":"786700104","symbol":"SGMT","quantity":867,"description":"SAGIMET BIOSCIENCES INC SER A","price":8.64,"valueUsd":7490.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-08-11","cusip":"786700104","symbol":"SGMT","quantity":1151,"description":"SAGIMET BIOSCIENCES INC SER A","price":9.57,"valueUsd":11015.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-08-24","cusip":"786700104","symbol":"SGMT","quantity":500,"description":"SAGIMET BIOSCIENCES INC SER A","price":10.25,"valueUsd":5125,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-09-18","cusip":"786700104","symbol":"SGMT","quantity":179,"description":"SAGIMET BIOSCIENCES INC SER A","price":11.17,"valueUsd":1999.43,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-09-24","cusip":"786700104","symbol":"SGMT","quantity":1168,"description":"SAGIMET BIOSCIENCES INC SER A","price":10.42,"valueUsd":12170.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-09-25","cusip":"786700104","symbol":"SGMT","quantity":3929,"description":"SAGIMET BIOSCIENCES INC SER A","price":9.11,"valueUsd":35793.19,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-09-28","cusip":"786700104","symbol":"SGMT","quantity":4570,"description":"SAGIMET BIOSCIENCES INC SER A","price":9.24,"valueUsd":42226.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-09-30","cusip":"786700104","symbol":"SGMT","quantity":50,"description":"SAGIMET BIOSCIENCES INC SER A","price":9.33,"valueUsd":466.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-10-01","cusip":"786700104","symbol":"SGMT","quantity":4218,"description":"SAGIMET BIOSCIENCES INC SER A","price":9.88,"valueUsd":41673.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"},{"settlementDate":"2026-10-13","cusip":"786700104","symbol":"SGMT","quantity":2604,"description":"SAGIMET BIOSCIENCES INC SER A","price":8.8,"valueUsd":22915.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sgmt"}],"updatedAt":"2026-11-04T00:48:57.479Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sgmt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}