{"data":[{"settlementDate":"2026-04-24","cusip":"00326A104","symbol":"SGOL","quantity":19762,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":44.72,"valueUsd":883756.64},{"settlementDate":"2026-04-28","cusip":"00326A104","symbol":"SGOL","quantity":1222,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":44.58,"valueUsd":54476.76},{"settlementDate":"2026-05-01","cusip":"00326A104","symbol":"SGOL","quantity":1173,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":43.96,"valueUsd":51565.08},{"settlementDate":"2026-05-05","cusip":"00326A104","symbol":"SGOL","quantity":342,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":43.02,"valueUsd":14712.84},{"settlementDate":"2026-05-06","cusip":"00326A104","symbol":"SGOL","quantity":34996,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":43.38,"valueUsd":1518126.48},{"settlementDate":"2026-05-07","cusip":"00326A104","symbol":"SGOL","quantity":11,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":44.68,"valueUsd":491.48},{"settlementDate":"2026-05-13","cusip":"00326A104","symbol":"SGOL","quantity":2978,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":44.91,"valueUsd":133741.98},{"settlementDate":"2026-05-15","cusip":"00326A104","symbol":"SGOL","quantity":327,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":44.3,"valueUsd":14486.1},{"settlementDate":"2026-05-19","cusip":"00326A104","symbol":"SGOL","quantity":1008,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":43.4,"valueUsd":43747.2},{"settlementDate":"2026-05-20","cusip":"00326A104","symbol":"SGOL","quantity":1802,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":42.69,"valueUsd":76927.38},{"settlementDate":"2026-05-21","cusip":"00326A104","symbol":"SGOL","quantity":7195,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":43.3,"valueUsd":311543.5},{"settlementDate":"2026-05-26","cusip":"00326A104","symbol":"SGOL","quantity":295,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":42.94,"valueUsd":12667.3},{"settlementDate":"2026-05-28","cusip":"00326A104","symbol":"SGOL","quantity":121,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":42.38,"valueUsd":5127.98},{"settlementDate":"2026-06-02","cusip":"00326A104","symbol":"SGOL","quantity":223,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":42.66,"valueUsd":9513.18},{"settlementDate":"2026-06-03","cusip":"00326A104","symbol":"SGOL","quantity":312,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":42.72,"valueUsd":13328.64},{"settlementDate":"2026-06-04","cusip":"00326A104","symbol":"SGOL","quantity":5329,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":42.3,"valueUsd":225416.7},{"settlementDate":"2026-06-08","cusip":"00326A104","symbol":"SGOL","quantity":25,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":41.12,"valueUsd":1028},{"settlementDate":"2026-06-11","cusip":"00326A104","symbol":"SGOL","quantity":2194,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.88,"valueUsd":85302.72},{"settlementDate":"2026-06-15","cusip":"00326A104","symbol":"SGOL","quantity":191,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":40.1,"valueUsd":7659.1},{"settlementDate":"2026-06-18","cusip":"00326A104","symbol":"SGOL","quantity":58382,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":40.32,"valueUsd":2353962.24},{"settlementDate":"2026-06-22","cusip":"00326A104","symbol":"SGOL","quantity":108996,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":40.16,"valueUsd":4377279.36},{"settlementDate":"2026-06-23","cusip":"00326A104","symbol":"SGOL","quantity":708,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":39.89,"valueUsd":28242.12},{"settlementDate":"2026-06-24","cusip":"00326A104","symbol":"SGOL","quantity":3393,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":39.15,"valueUsd":132835.95},{"settlementDate":"2026-07-01","cusip":"00326A104","symbol":"SGOL","quantity":7,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.23,"valueUsd":267.61},{"settlementDate":"2026-07-07","cusip":"00326A104","symbol":"SGOL","quantity":2550,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":39.65,"valueUsd":101107.5},{"settlementDate":"2026-07-09","cusip":"00326A104","symbol":"SGOL","quantity":496,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.85,"valueUsd":19269.6},{"settlementDate":"2026-07-14","cusip":"00326A104","symbol":"SGOL","quantity":121,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.1,"valueUsd":4610.1},{"settlementDate":"2026-07-15","cusip":"00326A104","symbol":"SGOL","quantity":885,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.61,"valueUsd":34169.85},{"settlementDate":"2026-07-17","cusip":"00326A104","symbol":"SGOL","quantity":1668,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":37.88,"valueUsd":63183.84},{"settlementDate":"2026-07-20","cusip":"00326A104","symbol":"SGOL","quantity":32,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.22,"valueUsd":1223.04},{"settlementDate":"2026-07-21","cusip":"00326A104","symbol":"SGOL","quantity":47,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.16,"valueUsd":1793.52},{"settlementDate":"2026-07-22","cusip":"00326A104","symbol":"SGOL","quantity":6,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.91,"valueUsd":233.46},{"settlementDate":"2026-07-27","cusip":"00326A104","symbol":"SGOL","quantity":23067,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.59,"valueUsd":890155.53},{"settlementDate":"2026-08-03","cusip":"00326A104","symbol":"SGOL","quantity":1087,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":38.57,"valueUsd":41925.59},{"settlementDate":"2026-08-19","cusip":"00326A104","symbol":"SGOL","quantity":304,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":41.36,"valueUsd":12573.44},{"settlementDate":"2026-08-21","cusip":"00326A104","symbol":"SGOL","quantity":6,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":43.12,"valueUsd":258.72},{"settlementDate":"2026-08-31","cusip":"00326A104","symbol":"SGOL","quantity":1061,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":42.44,"valueUsd":45028.84},{"settlementDate":"2026-09-02","cusip":"00326A104","symbol":"SGOL","quantity":38281,"description":"ABRDN GOLD ETF TR ABRDN PHYSIC","price":41.19,"valueUsd":1576794.39}],"updatedAt":"2026-10-15T03:29:07.260Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}