{"data":[{"settlementDate":"2026-04-14","cusip":"86881A100","symbol":"SGRY","quantity":76,"description":"SURGERY PARTNERS INC COM","price":13.09,"valueUsd":994.84},{"settlementDate":"2026-04-17","cusip":"86881A100","symbol":"SGRY","quantity":98,"description":"SURGERY PARTNERS INC COM","price":13.43,"valueUsd":1316.14},{"settlementDate":"2026-04-20","cusip":"86881A100","symbol":"SGRY","quantity":1893,"description":"SURGERY PARTNERS INC COM","price":14,"valueUsd":26502},{"settlementDate":"2026-04-22","cusip":"86881A100","symbol":"SGRY","quantity":16789,"description":"SURGERY PARTNERS INC COM","price":14.58,"valueUsd":244783.62},{"settlementDate":"2026-04-27","cusip":"86881A100","symbol":"SGRY","quantity":5034,"description":"SURGERY PARTNERS INC COM","price":14.34,"valueUsd":72187.56},{"settlementDate":"2026-04-30","cusip":"86881A100","symbol":"SGRY","quantity":21966,"description":"SURGERY PARTNERS INC COM","price":13.87,"valueUsd":304668.42},{"settlementDate":"2026-05-04","cusip":"86881A100","symbol":"SGRY","quantity":26,"description":"SURGERY PARTNERS INC COM","price":14.27,"valueUsd":371.02},{"settlementDate":"2026-05-07","cusip":"86881A100","symbol":"SGRY","quantity":16523,"description":"SURGERY PARTNERS INC COM","price":14.59,"valueUsd":241070.57},{"settlementDate":"2026-05-08","cusip":"86881A100","symbol":"SGRY","quantity":85,"description":"SURGERY PARTNERS INC COM","price":14.31,"valueUsd":1216.35},{"settlementDate":"2026-05-19","cusip":"86881A100","symbol":"SGRY","quantity":4549,"description":"SURGERY PARTNERS INC COM","price":13.92,"valueUsd":63322.08},{"settlementDate":"2026-05-20","cusip":"86881A100","symbol":"SGRY","quantity":4514,"description":"SURGERY PARTNERS INC COM","price":13.69,"valueUsd":61796.66},{"settlementDate":"2026-06-03","cusip":"86881A100","symbol":"SGRY","quantity":1614,"description":"SURGERY PARTNERS INC COM","price":13.77,"valueUsd":22224.78},{"settlementDate":"2026-06-04","cusip":"86881A100","symbol":"SGRY","quantity":14456,"description":"SURGERY PARTNERS INC COM","price":13.51,"valueUsd":195300.56},{"settlementDate":"2026-06-05","cusip":"86881A100","symbol":"SGRY","quantity":975,"description":"SURGERY PARTNERS INC COM","price":13.68,"valueUsd":13338},{"settlementDate":"2026-06-08","cusip":"86881A100","symbol":"SGRY","quantity":11933,"description":"SURGERY PARTNERS INC COM","price":13.71,"valueUsd":163601.43},{"settlementDate":"2026-06-11","cusip":"86881A100","symbol":"SGRY","quantity":2641,"description":"SURGERY PARTNERS INC COM","price":14.2,"valueUsd":37502.2},{"settlementDate":"2026-06-12","cusip":"86881A100","symbol":"SGRY","quantity":267,"description":"SURGERY PARTNERS INC COM","price":14.94,"valueUsd":3988.98},{"settlementDate":"2026-06-15","cusip":"86881A100","symbol":"SGRY","quantity":5224,"description":"SURGERY PARTNERS INC COM","price":15.31,"valueUsd":79979.44},{"settlementDate":"2026-06-25","cusip":"86881A100","symbol":"SGRY","quantity":4639,"description":"SURGERY PARTNERS INC COM","price":15.22,"valueUsd":70605.58},{"settlementDate":"2026-06-30","cusip":"86881A100","symbol":"SGRY","quantity":1306,"description":"SURGERY PARTNERS INC COM","price":16.56,"valueUsd":21627.36},{"settlementDate":"2026-07-01","cusip":"86881A100","symbol":"SGRY","quantity":132,"description":"SURGERY PARTNERS INC COM","price":16.8,"valueUsd":2217.6},{"settlementDate":"2026-07-02","cusip":"86881A100","symbol":"SGRY","quantity":203092,"description":"SURGERY PARTNERS INC COM","price":16.6,"valueUsd":3371327.2},{"settlementDate":"2026-07-06","cusip":"86881A100","symbol":"SGRY","quantity":2052,"description":"SURGERY PARTNERS INC COM","price":17.23,"valueUsd":35355.96},{"settlementDate":"2026-07-07","cusip":"86881A100","symbol":"SGRY","quantity":17793,"description":"SURGERY PARTNERS INC COM","price":17,"valueUsd":302481},{"settlementDate":"2026-07-08","cusip":"86881A100","symbol":"SGRY","quantity":3031,"description":"SURGERY PARTNERS INC COM","price":17.17,"valueUsd":52042.27},{"settlementDate":"2026-07-16","cusip":"86881A100","symbol":"SGRY","quantity":58,"description":"SURGERY PARTNERS INC COM","price":15.89,"valueUsd":921.62},{"settlementDate":"2026-07-17","cusip":"86881A100","symbol":"SGRY","quantity":2692,"description":"SURGERY PARTNERS INC COM","price":16.64,"valueUsd":44794.88},{"settlementDate":"2026-07-21","cusip":"86881A100","symbol":"SGRY","quantity":106602,"description":"SURGERY PARTNERS INC COM","price":16.03,"valueUsd":1708830.06},{"settlementDate":"2026-07-24","cusip":"86881A100","symbol":"SGRY","quantity":1430,"description":"SURGERY PARTNERS INC COM","price":15.22,"valueUsd":21764.6},{"settlementDate":"2026-07-27","cusip":"86881A100","symbol":"SGRY","quantity":3794,"description":"SURGERY PARTNERS INC COM","price":15.73,"valueUsd":59679.62},{"settlementDate":"2026-07-28","cusip":"86881A100","symbol":"SGRY","quantity":487,"description":"SURGERY PARTNERS INC COM","price":15.17,"valueUsd":7387.79},{"settlementDate":"2026-07-29","cusip":"86881A100","symbol":"SGRY","quantity":3172,"description":"SURGERY PARTNERS INC COM","price":15.58,"valueUsd":49419.76},{"settlementDate":"2026-07-31","cusip":"86881A100","symbol":"SGRY","quantity":126,"description":"SURGERY PARTNERS INC COM","price":15.9,"valueUsd":2003.4},{"settlementDate":"2026-08-03","cusip":"86881A100","symbol":"SGRY","quantity":1745,"description":"SURGERY PARTNERS INC COM","price":15.4,"valueUsd":26873},{"settlementDate":"2026-08-11","cusip":"86881A100","symbol":"SGRY","quantity":2622,"description":"SURGERY PARTNERS INC COM","price":15.95,"valueUsd":41820.9},{"settlementDate":"2026-08-12","cusip":"86881A100","symbol":"SGRY","quantity":3958,"description":"SURGERY PARTNERS INC COM","price":15,"valueUsd":59370},{"settlementDate":"2026-08-24","cusip":"86881A100","symbol":"SGRY","quantity":1877,"description":"SURGERY PARTNERS INC COM","price":14.52,"valueUsd":27254.04},{"settlementDate":"2026-08-26","cusip":"86881A100","symbol":"SGRY","quantity":883,"description":"SURGERY PARTNERS INC COM","price":14.05,"valueUsd":12406.15},{"settlementDate":"2026-09-08","cusip":"86881A100","symbol":"SGRY","quantity":16,"description":"SURGERY PARTNERS INC COM","price":14.26,"valueUsd":228.16},{"settlementDate":"2026-09-11","cusip":"86881A100","symbol":"SGRY","quantity":55678,"description":"SURGERY PARTNERS INC COM","price":14.12,"valueUsd":786173.36}],"updatedAt":"2026-10-14T21:00:03.578Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}