{"data":[{"settlementDate":"2026-04-15","cusip":"819047101","symbol":"SHAK","quantity":46,"description":"SHAKE SHACK INC CL A (DE)","price":102.76,"valueUsd":4726.96},{"settlementDate":"2026-04-20","cusip":"819047101","symbol":"SHAK","quantity":3,"description":"SHAKE SHACK INC CL A (DE)","price":103.73,"valueUsd":311.19},{"settlementDate":"2026-04-21","cusip":"819047101","symbol":"SHAK","quantity":247,"description":"SHAKE SHACK INC CL A (DE)","price":104.69,"valueUsd":25858.43},{"settlementDate":"2026-04-27","cusip":"819047101","symbol":"SHAK","quantity":1178,"description":"SHAKE SHACK INC CL A (DE)","price":103.02,"valueUsd":121357.56},{"settlementDate":"2026-04-28","cusip":"819047101","symbol":"SHAK","quantity":1730,"description":"SHAKE SHACK INC CL A (DE)","price":101.45,"valueUsd":175508.5},{"settlementDate":"2026-04-30","cusip":"819047101","symbol":"SHAK","quantity":6323,"description":"SHAKE SHACK INC CL A (DE)","price":100.61,"valueUsd":636157.03},{"settlementDate":"2026-05-01","cusip":"819047101","symbol":"SHAK","quantity":1,"description":"SHAKE SHACK INC CL A (DE)","price":102.46,"valueUsd":102.46},{"settlementDate":"2026-05-04","cusip":"819047101","symbol":"SHAK","quantity":2,"description":"SHAKE SHACK INC CL A (DE)","price":98.36,"valueUsd":196.72},{"settlementDate":"2026-05-14","cusip":"819047101","symbol":"SHAK","quantity":1,"description":"SHAKE SHACK INC CL A (DE)","price":63.91,"valueUsd":63.91},{"settlementDate":"2026-05-21","cusip":"819047101","symbol":"SHAK","quantity":859,"description":"SHAKE SHACK INC CL A (DE)","price":63.47,"valueUsd":54520.73},{"settlementDate":"2026-06-01","cusip":"819047101","symbol":"SHAK","quantity":1000,"description":"SHAKE SHACK INC CL A (DE)","price":64.31,"valueUsd":64310},{"settlementDate":"2026-06-09","cusip":"819047101","symbol":"SHAK","quantity":118,"description":"SHAKE SHACK INC CL A (DE)","price":52.96,"valueUsd":6249.28},{"settlementDate":"2026-06-10","cusip":"819047101","symbol":"SHAK","quantity":4665,"description":"SHAKE SHACK INC CL A (DE)","price":53.78,"valueUsd":250883.7},{"settlementDate":"2026-06-11","cusip":"819047101","symbol":"SHAK","quantity":513,"description":"SHAKE SHACK INC CL A (DE)","price":54.48,"valueUsd":27948.24},{"settlementDate":"2026-06-12","cusip":"819047101","symbol":"SHAK","quantity":9864,"description":"SHAKE SHACK INC CL A (DE)","price":58.33,"valueUsd":575367.12},{"settlementDate":"2026-06-15","cusip":"819047101","symbol":"SHAK","quantity":288,"description":"SHAKE SHACK INC CL A (DE)","price":58.22,"valueUsd":16767.36},{"settlementDate":"2026-06-30","cusip":"819047101","symbol":"SHAK","quantity":2789,"description":"SHAKE SHACK INC CL A (DE)","price":54.79,"valueUsd":152809.31},{"settlementDate":"2026-07-02","cusip":"819047101","symbol":"SHAK","quantity":5657,"description":"SHAKE SHACK INC CL A (DE)","price":56.79,"valueUsd":321261.03},{"settlementDate":"2026-07-08","cusip":"819047101","symbol":"SHAK","quantity":1576,"description":"SHAKE SHACK INC CL A (DE)","price":54.92,"valueUsd":86553.92},{"settlementDate":"2026-07-13","cusip":"819047101","symbol":"SHAK","quantity":39,"description":"SHAKE SHACK INC CL A (DE)","price":58.6,"valueUsd":2285.4},{"settlementDate":"2026-07-15","cusip":"819047101","symbol":"SHAK","quantity":347,"description":"SHAKE SHACK INC CL A (DE)","price":60.09,"valueUsd":20851.23},{"settlementDate":"2026-07-29","cusip":"819047101","symbol":"SHAK","quantity":7,"description":"SHAKE SHACK INC CL A (DE)","price":63.2,"valueUsd":442.4},{"settlementDate":"2026-08-10","cusip":"819047101","symbol":"SHAK","quantity":11270,"description":"SHAKE SHACK INC CL A (DE)","price":71.13,"valueUsd":801635.1},{"settlementDate":"2026-08-21","cusip":"819047101","symbol":"SHAK","quantity":909,"description":"SHAKE SHACK INC CL A (DE)","price":73.85,"valueUsd":67129.65},{"settlementDate":"2026-08-24","cusip":"819047101","symbol":"SHAK","quantity":8554,"description":"SHAKE SHACK INC CL A (DE)","price":75.82,"valueUsd":648564.28},{"settlementDate":"2026-08-28","cusip":"819047101","symbol":"SHAK","quantity":51,"description":"SHAKE SHACK INC CL A (DE)","price":70.55,"valueUsd":3598.05},{"settlementDate":"2026-09-04","cusip":"819047101","symbol":"SHAK","quantity":27,"description":"SHAKE SHACK INC CL A (DE)","price":69.3,"valueUsd":1871.1},{"settlementDate":"2026-09-08","cusip":"819047101","symbol":"SHAK","quantity":194,"description":"SHAKE SHACK INC CL A (DE)","price":69.4,"valueUsd":13463.6}],"updatedAt":"2026-10-15T04:53:24.965Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}