{"data":[{"settlementDate":"2026-04-28","cusip":"83601L102","symbol":"SHC","quantity":5,"description":"SOTERA HEALTH CO COM (DE)","price":15.81,"valueUsd":79.05,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-05-11","cusip":"83601L102","symbol":"SHC","quantity":506,"description":"SOTERA HEALTH CO COM (DE)","price":15.78,"valueUsd":7984.68,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-05-12","cusip":"83601L102","symbol":"SHC","quantity":506,"description":"SOTERA HEALTH CO COM (DE)","price":15.43,"valueUsd":7807.58,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-05-13","cusip":"83601L102","symbol":"SHC","quantity":3417,"description":"SOTERA HEALTH CO COM (DE)","price":15.63,"valueUsd":53407.71,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-05-15","cusip":"83601L102","symbol":"SHC","quantity":1377,"description":"SOTERA HEALTH CO COM (DE)","price":15.49,"valueUsd":21329.73,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-05-19","cusip":"83601L102","symbol":"SHC","quantity":2051,"description":"SOTERA HEALTH CO COM (DE)","price":15.35,"valueUsd":31482.85,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-06-03","cusip":"83601L102","symbol":"SHC","quantity":18,"description":"SOTERA HEALTH CO COM (DE)","price":15.02,"valueUsd":270.36,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-06-23","cusip":"83601L102","symbol":"SHC","quantity":16614,"description":"SOTERA HEALTH CO COM (DE)","price":15.74,"valueUsd":261504.36,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-06-25","cusip":"83601L102","symbol":"SHC","quantity":485,"description":"SOTERA HEALTH CO COM (DE)","price":16.69,"valueUsd":8094.65,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-06-26","cusip":"83601L102","symbol":"SHC","quantity":60,"description":"SOTERA HEALTH CO COM (DE)","price":17.1,"valueUsd":1026,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-06-30","cusip":"83601L102","symbol":"SHC","quantity":29016,"description":"SOTERA HEALTH CO COM (DE)","price":17.52,"valueUsd":508360.32,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-07-16","cusip":"83601L102","symbol":"SHC","quantity":1619,"description":"SOTERA HEALTH CO COM (DE)","price":18.15,"valueUsd":29384.85,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-07-30","cusip":"83601L102","symbol":"SHC","quantity":513,"description":"SOTERA HEALTH CO COM (DE)","price":17.53,"valueUsd":8992.89,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-08-06","cusip":"83601L102","symbol":"SHC","quantity":6,"description":"SOTERA HEALTH CO COM (DE)","price":17.98,"valueUsd":107.88,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-08-14","cusip":"83601L102","symbol":"SHC","quantity":1,"description":"SOTERA HEALTH CO COM (DE)","price":19.02,"valueUsd":19.02,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-08-24","cusip":"83601L102","symbol":"SHC","quantity":1132,"description":"SOTERA HEALTH CO COM (DE)","price":19.57,"valueUsd":22153.24,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"},{"settlementDate":"2026-09-24","cusip":"83601L102","symbol":"SHC","quantity":7939,"description":"SOTERA HEALTH CO COM (DE)","price":18.29,"valueUsd":145204.31,"canonicalUrl":"https://xoomar.com/markets/stocks/shc"}],"updatedAt":"2026-10-24T22:53:19.588Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/shc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}