{"data":[{"settlementDate":"2026-05-04","cusip":"82312B106","symbol":"SHEN","quantity":3684,"description":"SHENANDOAH TELECOMM CO.","price":16.29,"valueUsd":60012.36,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-05-05","cusip":"82312B106","symbol":"SHEN","quantity":32482,"description":"SHENANDOAH TELECOMM CO.","price":15.72,"valueUsd":510617.04,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-05-06","cusip":"82312B106","symbol":"SHEN","quantity":25158,"description":"SHENANDOAH TELECOMM CO.","price":16.05,"valueUsd":403785.9,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-05-07","cusip":"82312B106","symbol":"SHEN","quantity":22028,"description":"SHENANDOAH TELECOMM CO.","price":16.22,"valueUsd":357294.16,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-05-08","cusip":"82312B106","symbol":"SHEN","quantity":24170,"description":"SHENANDOAH TELECOMM CO.","price":16.23,"valueUsd":392279.1,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-05-27","cusip":"82312B106","symbol":"SHEN","quantity":5219,"description":"SHENANDOAH TELECOMM CO.","price":16.11,"valueUsd":84078.09,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-05-29","cusip":"82312B106","symbol":"SHEN","quantity":42,"description":"SHENANDOAH TELECOMM CO.","price":16.08,"valueUsd":675.36,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-06-02","cusip":"82312B106","symbol":"SHEN","quantity":794,"description":"SHENANDOAH TELECOMM CO.","price":16.19,"valueUsd":12854.86,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-06-08","cusip":"82312B106","symbol":"SHEN","quantity":1723,"description":"SHENANDOAH TELECOMM CO.","price":16.12,"valueUsd":27774.76,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-06-12","cusip":"82312B106","symbol":"SHEN","quantity":12,"description":"SHENANDOAH TELECOMM CO.","price":16.14,"valueUsd":193.68,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-06-18","cusip":"82312B106","symbol":"SHEN","quantity":686,"description":"SHENANDOAH TELECOMM CO.","price":14.5,"valueUsd":9947,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-06-22","cusip":"82312B106","symbol":"SHEN","quantity":369894,"description":"SHENANDOAH TELECOMM CO.","price":14.18,"valueUsd":5245096.92,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-06-23","cusip":"82312B106","symbol":"SHEN","quantity":368606,"description":"SHENANDOAH TELECOMM CO.","price":13.85,"valueUsd":5105193.1,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-06-30","cusip":"82312B106","symbol":"SHEN","quantity":103,"description":"SHENANDOAH TELECOMM CO.","price":15.62,"valueUsd":1608.86,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-07-01","cusip":"82312B106","symbol":"SHEN","quantity":36,"description":"SHENANDOAH TELECOMM CO.","price":15.08,"valueUsd":542.88,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-07-02","cusip":"82312B106","symbol":"SHEN","quantity":50,"description":"SHENANDOAH TELECOMM CO.","price":14.6,"valueUsd":730,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-07-13","cusip":"82312B106","symbol":"SHEN","quantity":16539,"description":"SHENANDOAH TELECOMM CO.","price":12.71,"valueUsd":210210.69,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-07-16","cusip":"82312B106","symbol":"SHEN","quantity":15,"description":"SHENANDOAH TELECOMM CO.","price":12.21,"valueUsd":183.15,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-07-30","cusip":"82312B106","symbol":"SHEN","quantity":392,"description":"SHENANDOAH TELECOMM CO.","price":12.71,"valueUsd":4982.32,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-08-03","cusip":"82312B106","symbol":"SHEN","quantity":450,"description":"SHENANDOAH TELECOMM CO.","price":11.99,"valueUsd":5395.5,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-08-06","cusip":"82312B106","symbol":"SHEN","quantity":1388,"description":"SHENANDOAH TELECOMM CO.","price":13,"valueUsd":18044,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-08-07","cusip":"82312B106","symbol":"SHEN","quantity":877,"description":"SHENANDOAH TELECOMM CO.","price":13.41,"valueUsd":11760.57,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-08-14","cusip":"82312B106","symbol":"SHEN","quantity":1,"description":"SHENANDOAH TELECOMM CO.","price":13.43,"valueUsd":13.43,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-08-18","cusip":"82312B106","symbol":"SHEN","quantity":281,"description":"SHENANDOAH TELECOMM CO.","price":12.62,"valueUsd":3546.22,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-09-03","cusip":"82312B106","symbol":"SHEN","quantity":27779,"description":"SHENANDOAH TELECOMM CO.","price":12.63,"valueUsd":350848.77,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-09-09","cusip":"82312B106","symbol":"SHEN","quantity":12,"description":"SHENANDOAH TELECOMM CO.","price":12.19,"valueUsd":146.28,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-09-10","cusip":"82312B106","symbol":"SHEN","quantity":3798,"description":"SHENANDOAH TELECOMM CO.","price":11.92,"valueUsd":45272.16,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-09-16","cusip":"82312B106","symbol":"SHEN","quantity":681,"description":"SHENANDOAH TELECOMM CO.","price":11.63,"valueUsd":7920.03,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-09-24","cusip":"82312B106","symbol":"SHEN","quantity":2870,"description":"SHENANDOAH TELECOMM CO.","price":12.09,"valueUsd":34698.3,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"},{"settlementDate":"2026-09-29","cusip":"82312B106","symbol":"SHEN","quantity":397,"description":"SHENANDOAH TELECOMM CO.","price":11.35,"valueUsd":4505.95,"canonicalUrl":"https://xoomar.com/markets/stocks/shen"}],"updatedAt":"2026-10-29T10:42:47.227Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/shen","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}