{"data":[{"settlementDate":"2026-05-11","cusip":"82489W107","symbol":"SHLS","quantity":1186,"description":"SHOALS TECHNOLOGIES GROUP INC","price":8.84,"valueUsd":10484.24,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-05-18","cusip":"82489W107","symbol":"SHLS","quantity":5345,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.33,"valueUsd":55213.85,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-05-19","cusip":"82489W107","symbol":"SHLS","quantity":427,"description":"SHOALS TECHNOLOGIES GROUP INC","price":9.66,"valueUsd":4124.82,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-05-28","cusip":"82489W107","symbol":"SHLS","quantity":9819,"description":"SHOALS TECHNOLOGIES GROUP INC","price":12.12,"valueUsd":119006.28,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-06-04","cusip":"82489W107","symbol":"SHLS","quantity":3797,"description":"SHOALS TECHNOLOGIES GROUP INC","price":12.39,"valueUsd":47044.83,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-06-05","cusip":"82489W107","symbol":"SHLS","quantity":870,"description":"SHOALS TECHNOLOGIES GROUP INC","price":12.77,"valueUsd":11109.9,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-06-08","cusip":"82489W107","symbol":"SHLS","quantity":19,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.81,"valueUsd":205.39,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-06-15","cusip":"82489W107","symbol":"SHLS","quantity":45,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.43,"valueUsd":469.35,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-06-25","cusip":"82489W107","symbol":"SHLS","quantity":29272,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.2,"valueUsd":298574.4,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-02","cusip":"82489W107","symbol":"SHLS","quantity":1000,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.12,"valueUsd":10120,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-10","cusip":"82489W107","symbol":"SHLS","quantity":7,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.08,"valueUsd":70.56,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-15","cusip":"82489W107","symbol":"SHLS","quantity":934,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.76,"valueUsd":10049.84,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-16","cusip":"82489W107","symbol":"SHLS","quantity":202,"description":"SHOALS TECHNOLOGIES GROUP INC","price":11.5,"valueUsd":2323,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-17","cusip":"82489W107","symbol":"SHLS","quantity":3243,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.54,"valueUsd":34181.22,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-22","cusip":"82489W107","symbol":"SHLS","quantity":487,"description":"SHOALS TECHNOLOGIES GROUP INC","price":10.38,"valueUsd":5055.06,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-30","cusip":"82489W107","symbol":"SHLS","quantity":4,"description":"SHOALS TECHNOLOGIES GROUP INC","price":7.94,"valueUsd":31.76,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-07-31","cusip":"82489W107","symbol":"SHLS","quantity":83110,"description":"SHOALS TECHNOLOGIES GROUP INC","price":8.9,"valueUsd":739679,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-08-03","cusip":"82489W107","symbol":"SHLS","quantity":73171,"description":"SHOALS TECHNOLOGIES GROUP INC","price":8.74,"valueUsd":639514.54,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-08-04","cusip":"82489W107","symbol":"SHLS","quantity":236,"description":"SHOALS TECHNOLOGIES GROUP INC","price":9.37,"valueUsd":2211.32,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-08-12","cusip":"82489W107","symbol":"SHLS","quantity":20390,"description":"SHOALS TECHNOLOGIES GROUP INC","price":8.73,"valueUsd":178004.7,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-08-17","cusip":"82489W107","symbol":"SHLS","quantity":192,"description":"SHOALS TECHNOLOGIES GROUP INC","price":8.45,"valueUsd":1622.4,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-08-20","cusip":"82489W107","symbol":"SHLS","quantity":38377,"description":"SHOALS TECHNOLOGIES GROUP INC","price":7.95,"valueUsd":305097.15,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-08-24","cusip":"82489W107","symbol":"SHLS","quantity":320,"description":"SHOALS TECHNOLOGIES GROUP INC","price":7.1,"valueUsd":2272,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-09-08","cusip":"82489W107","symbol":"SHLS","quantity":468,"description":"SHOALS TECHNOLOGIES GROUP INC","price":7.13,"valueUsd":3336.84,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-09-11","cusip":"82489W107","symbol":"SHLS","quantity":491,"description":"SHOALS TECHNOLOGIES GROUP INC","price":7.11,"valueUsd":3491.01,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-09-16","cusip":"82489W107","symbol":"SHLS","quantity":5,"description":"SHOALS TECHNOLOGIES GROUP INC","price":7.06,"valueUsd":35.3,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-09-17","cusip":"82489W107","symbol":"SHLS","quantity":7104,"description":"SHOALS TECHNOLOGIES GROUP INC","price":6.82,"valueUsd":48449.28,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-10-05","cusip":"82489W107","symbol":"SHLS","quantity":7994,"description":"SHOALS TECHNOLOGIES GROUP INC","price":8.3,"valueUsd":66350.2,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"},{"settlementDate":"2026-10-09","cusip":"82489W107","symbol":"SHLS","quantity":2932,"description":"SHOALS TECHNOLOGIES GROUP INC","price":8.42,"valueUsd":24687.44,"canonicalUrl":"https://xoomar.com/markets/stocks/shls"}],"updatedAt":"2026-11-03T15:53:54.896Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/shls","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}