{"data":[{"settlementDate":"2026-04-30","cusip":"556269108","symbol":"SHOO","quantity":11,"description":"MADDEN (STEVEN) LTD","price":36.97,"valueUsd":406.67,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-06","cusip":"556269108","symbol":"SHOO","quantity":1480,"description":"MADDEN (STEVEN) LTD","price":37.69,"valueUsd":55781.2,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-07","cusip":"556269108","symbol":"SHOO","quantity":214,"description":"MADDEN (STEVEN) LTD","price":40.02,"valueUsd":8564.28,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-08","cusip":"556269108","symbol":"SHOO","quantity":529,"description":"MADDEN (STEVEN) LTD","price":39.64,"valueUsd":20969.56,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-13","cusip":"556269108","symbol":"SHOO","quantity":2299,"description":"MADDEN (STEVEN) LTD","price":38.55,"valueUsd":88626.45,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-15","cusip":"556269108","symbol":"SHOO","quantity":2,"description":"MADDEN (STEVEN) LTD","price":39.49,"valueUsd":78.98,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-18","cusip":"556269108","symbol":"SHOO","quantity":1403,"description":"MADDEN (STEVEN) LTD","price":38.79,"valueUsd":54422.37,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-22","cusip":"556269108","symbol":"SHOO","quantity":377,"description":"MADDEN (STEVEN) LTD","price":41.35,"valueUsd":15588.95,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-26","cusip":"556269108","symbol":"SHOO","quantity":402,"description":"MADDEN (STEVEN) LTD","price":41.93,"valueUsd":16855.86,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-05-28","cusip":"556269108","symbol":"SHOO","quantity":1756,"description":"MADDEN (STEVEN) LTD","price":43.48,"valueUsd":76350.88,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-06-03","cusip":"556269108","symbol":"SHOO","quantity":7119,"description":"MADDEN (STEVEN) LTD","price":44.27,"valueUsd":315158.13,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-06-04","cusip":"556269108","symbol":"SHOO","quantity":1404,"description":"MADDEN (STEVEN) LTD","price":43.8,"valueUsd":61495.2,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-06-05","cusip":"556269108","symbol":"SHOO","quantity":5553,"description":"MADDEN (STEVEN) LTD","price":44.44,"valueUsd":246775.32,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-06-08","cusip":"556269108","symbol":"SHOO","quantity":747,"description":"MADDEN (STEVEN) LTD","price":44.03,"valueUsd":32890.41,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-06-15","cusip":"556269108","symbol":"SHOO","quantity":334,"description":"MADDEN (STEVEN) LTD","price":46.15,"valueUsd":15414.1,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-06-17","cusip":"556269108","symbol":"SHOO","quantity":46,"description":"MADDEN (STEVEN) LTD","price":44.61,"valueUsd":2052.06,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-06-30","cusip":"556269108","symbol":"SHOO","quantity":12390,"description":"MADDEN (STEVEN) LTD","price":42.57,"valueUsd":527442.3,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-07-08","cusip":"556269108","symbol":"SHOO","quantity":53,"description":"MADDEN (STEVEN) LTD","price":39.89,"valueUsd":2114.17,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-08-06","cusip":"556269108","symbol":"SHOO","quantity":1682,"description":"MADDEN (STEVEN) LTD","price":49.07,"valueUsd":82535.74,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-09-11","cusip":"556269108","symbol":"SHOO","quantity":4145,"description":"MADDEN (STEVEN) LTD","price":41.56,"valueUsd":172266.2,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-09-23","cusip":"556269108","symbol":"SHOO","quantity":12431,"description":"MADDEN (STEVEN) LTD","price":44.45,"valueUsd":552557.95,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-09-25","cusip":"556269108","symbol":"SHOO","quantity":9,"description":"MADDEN (STEVEN) LTD","price":44.23,"valueUsd":398.07,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"},{"settlementDate":"2026-09-28","cusip":"556269108","symbol":"SHOO","quantity":16523,"description":"MADDEN (STEVEN) LTD","price":45.06,"valueUsd":744526.38,"canonicalUrl":"https://xoomar.com/markets/stocks/shoo"}],"updatedAt":"2026-10-25T02:19:41.453Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/shoo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}