{"data":[{"settlementDate":"2026-04-13","cusip":"82509L107","symbol":"SHOP","quantity":1,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":110.79,"valueUsd":110.79},{"settlementDate":"2026-04-15","cusip":"82509L107","symbol":"SHOP","quantity":28,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":117.64,"valueUsd":3293.92},{"settlementDate":"2026-04-17","cusip":"82509L107","symbol":"SHOP","quantity":882,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":126.94,"valueUsd":111961.08},{"settlementDate":"2026-04-20","cusip":"82509L107","symbol":"SHOP","quantity":26410,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":131.15,"valueUsd":3463671.5},{"settlementDate":"2026-04-21","cusip":"82509L107","symbol":"SHOP","quantity":34941,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":135.14,"valueUsd":4721926.74},{"settlementDate":"2026-04-22","cusip":"82509L107","symbol":"SHOP","quantity":5019,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":131.13,"valueUsd":658141.47},{"settlementDate":"2026-04-23","cusip":"82509L107","symbol":"SHOP","quantity":267,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":131.96,"valueUsd":35233.32},{"settlementDate":"2026-04-27","cusip":"82509L107","symbol":"SHOP","quantity":78675,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":125.83,"valueUsd":9899675.25},{"settlementDate":"2026-04-29","cusip":"82509L107","symbol":"SHOP","quantity":100,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":122.05,"valueUsd":12205},{"settlementDate":"2026-04-30","cusip":"82509L107","symbol":"SHOP","quantity":1,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":121.26,"valueUsd":121.26},{"settlementDate":"2026-05-01","cusip":"82509L107","symbol":"SHOP","quantity":105000,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":121.13,"valueUsd":12718650},{"settlementDate":"2026-05-04","cusip":"82509L107","symbol":"SHOP","quantity":1279,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":127.67,"valueUsd":163289.93},{"settlementDate":"2026-05-08","cusip":"82509L107","symbol":"SHOP","quantity":7930,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":111.74,"valueUsd":886098.2},{"settlementDate":"2026-05-11","cusip":"82509L107","symbol":"SHOP","quantity":38,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":110.41,"valueUsd":4195.58},{"settlementDate":"2026-05-12","cusip":"82509L107","symbol":"SHOP","quantity":4,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":102.54,"valueUsd":410.16},{"settlementDate":"2026-05-18","cusip":"82509L107","symbol":"SHOP","quantity":2100,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":100.28,"valueUsd":210588},{"settlementDate":"2026-05-19","cusip":"82509L107","symbol":"SHOP","quantity":1847,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":102.39,"valueUsd":189114.33},{"settlementDate":"2026-05-20","cusip":"82509L107","symbol":"SHOP","quantity":506,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":101.01,"valueUsd":51111.06},{"settlementDate":"2026-05-21","cusip":"82509L107","symbol":"SHOP","quantity":5865,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":105.01,"valueUsd":615883.65},{"settlementDate":"2026-05-26","cusip":"82509L107","symbol":"SHOP","quantity":5,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":103,"valueUsd":515},{"settlementDate":"2026-05-29","cusip":"82509L107","symbol":"SHOP","quantity":2445,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":115.03,"valueUsd":281248.35},{"settlementDate":"2026-06-01","cusip":"82509L107","symbol":"SHOP","quantity":24487,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":118.71,"valueUsd":2906851.77},{"settlementDate":"2026-06-03","cusip":"82509L107","symbol":"SHOP","quantity":3,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":117.01,"valueUsd":351.03},{"settlementDate":"2026-06-05","cusip":"82509L107","symbol":"SHOP","quantity":83765,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":116.04,"valueUsd":9720090.6},{"settlementDate":"2026-06-08","cusip":"82509L107","symbol":"SHOP","quantity":2881,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":109.54,"valueUsd":315584.74},{"settlementDate":"2026-06-12","cusip":"82509L107","symbol":"SHOP","quantity":561,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":110.47,"valueUsd":61973.67},{"settlementDate":"2026-06-15","cusip":"82509L107","symbol":"SHOP","quantity":39265,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":108.24,"valueUsd":4250043.6},{"settlementDate":"2026-06-16","cusip":"82509L107","symbol":"SHOP","quantity":3,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":112.49,"valueUsd":337.47},{"settlementDate":"2026-06-17","cusip":"82509L107","symbol":"SHOP","quantity":1520,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":113.23,"valueUsd":172109.6},{"settlementDate":"2026-06-18","cusip":"82509L107","symbol":"SHOP","quantity":117,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":108.09,"valueUsd":12646.53},{"settlementDate":"2026-06-22","cusip":"82509L107","symbol":"SHOP","quantity":263,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":108.85,"valueUsd":28627.55},{"settlementDate":"2026-06-23","cusip":"82509L107","symbol":"SHOP","quantity":6018,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":107.98,"valueUsd":649823.64},{"settlementDate":"2026-06-25","cusip":"82509L107","symbol":"SHOP","quantity":12068,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":114.17,"valueUsd":1377803.56},{"settlementDate":"2026-06-29","cusip":"82509L107","symbol":"SHOP","quantity":14869,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":116.86,"valueUsd":1737591.34},{"settlementDate":"2026-06-30","cusip":"82509L107","symbol":"SHOP","quantity":404,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":114.21,"valueUsd":46140.84},{"settlementDate":"2026-07-01","cusip":"82509L107","symbol":"SHOP","quantity":12111,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":114.18,"valueUsd":1382833.98},{"settlementDate":"2026-07-02","cusip":"82509L107","symbol":"SHOP","quantity":70,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":121.63,"valueUsd":8514.1},{"settlementDate":"2026-07-06","cusip":"82509L107","symbol":"SHOP","quantity":15011,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":119.46,"valueUsd":1793214.06},{"settlementDate":"2026-07-10","cusip":"82509L107","symbol":"SHOP","quantity":338,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":123.17,"valueUsd":41631.46},{"settlementDate":"2026-07-13","cusip":"82509L107","symbol":"SHOP","quantity":97351,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":122.54,"valueUsd":11929391.54},{"settlementDate":"2026-07-14","cusip":"82509L107","symbol":"SHOP","quantity":1107,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":124.74,"valueUsd":138087.18},{"settlementDate":"2026-07-17","cusip":"82509L107","symbol":"SHOP","quantity":263,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":125.06,"valueUsd":32890.78},{"settlementDate":"2026-07-20","cusip":"82509L107","symbol":"SHOP","quantity":38567,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":123.56,"valueUsd":4765338.52},{"settlementDate":"2026-07-22","cusip":"82509L107","symbol":"SHOP","quantity":100,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":123.03,"valueUsd":12303},{"settlementDate":"2026-07-23","cusip":"82509L107","symbol":"SHOP","quantity":100,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":118.42,"valueUsd":11842},{"settlementDate":"2026-07-24","cusip":"82509L107","symbol":"SHOP","quantity":100,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":112,"valueUsd":11200},{"settlementDate":"2026-07-28","cusip":"82509L107","symbol":"SHOP","quantity":41404,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":126.88,"valueUsd":5253339.52},{"settlementDate":"2026-07-29","cusip":"82509L107","symbol":"SHOP","quantity":24,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":130.28,"valueUsd":3126.72},{"settlementDate":"2026-07-30","cusip":"82509L107","symbol":"SHOP","quantity":1,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":129.17,"valueUsd":129.17},{"settlementDate":"2026-08-04","cusip":"82509L107","symbol":"SHOP","quantity":309302,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":117.01,"valueUsd":36191427.02},{"settlementDate":"2026-08-05","cusip":"82509L107","symbol":"SHOP","quantity":4645,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":123.3,"valueUsd":572728.5},{"settlementDate":"2026-08-06","cusip":"82509L107","symbol":"SHOP","quantity":468,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":144.24,"valueUsd":67504.32},{"settlementDate":"2026-08-07","cusip":"82509L107","symbol":"SHOP","quantity":44981,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":147.44,"valueUsd":6631998.64},{"settlementDate":"2026-08-10","cusip":"82509L107","symbol":"SHOP","quantity":22280,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":151.57,"valueUsd":3376979.6},{"settlementDate":"2026-08-11","cusip":"82509L107","symbol":"SHOP","quantity":125239,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":155.18,"valueUsd":19434588.02},{"settlementDate":"2026-08-12","cusip":"82509L107","symbol":"SHOP","quantity":166,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":152.61,"valueUsd":25333.26},{"settlementDate":"2026-08-13","cusip":"82509L107","symbol":"SHOP","quantity":38,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":150.41,"valueUsd":5715.58},{"settlementDate":"2026-08-14","cusip":"82509L107","symbol":"SHOP","quantity":97,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":158.53,"valueUsd":15377.41},{"settlementDate":"2026-08-17","cusip":"82509L107","symbol":"SHOP","quantity":2533,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":154.32,"valueUsd":390892.56},{"settlementDate":"2026-08-21","cusip":"82509L107","symbol":"SHOP","quantity":166743,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":147.18,"valueUsd":24541234.74},{"settlementDate":"2026-08-24","cusip":"82509L107","symbol":"SHOP","quantity":74115,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":149.25,"valueUsd":11061663.75},{"settlementDate":"2026-08-25","cusip":"82509L107","symbol":"SHOP","quantity":30,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":149.8,"valueUsd":4494},{"settlementDate":"2026-08-27","cusip":"82509L107","symbol":"SHOP","quantity":134,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":150.29,"valueUsd":20138.86},{"settlementDate":"2026-08-28","cusip":"82509L107","symbol":"SHOP","quantity":1220,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":154.33,"valueUsd":188282.6},{"settlementDate":"2026-08-31","cusip":"82509L107","symbol":"SHOP","quantity":273,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":152.9,"valueUsd":41741.7},{"settlementDate":"2026-09-08","cusip":"82509L107","symbol":"SHOP","quantity":292,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":145.09,"valueUsd":42366.28},{"settlementDate":"2026-09-09","cusip":"82509L107","symbol":"SHOP","quantity":45,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":134.1,"valueUsd":6034.5},{"settlementDate":"2026-09-11","cusip":"82509L107","symbol":"SHOP","quantity":15353,"description":"SHOPIFY INC CL A SUB VTG SHS (","price":126.6,"valueUsd":1943689.8}],"updatedAt":"2026-10-13T11:51:08.466Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}