{"data":[{"settlementDate":"2026-05-08","cusip":"824348106","symbol":"SHW","quantity":9251,"description":"SHERWIN-WILLIAMS CO","price":320.21,"valueUsd":2962262.71,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-05-19","cusip":"824348106","symbol":"SHW","quantity":5310,"description":"SHERWIN-WILLIAMS CO","price":302.78,"valueUsd":1607761.8,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-05-21","cusip":"824348106","symbol":"SHW","quantity":48,"description":"SHERWIN-WILLIAMS CO","price":307.7,"valueUsd":14769.6,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-06-12","cusip":"824348106","symbol":"SHW","quantity":11292,"description":"SHERWIN-WILLIAMS CO","price":316.89,"valueUsd":3578321.88,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-06-15","cusip":"824348106","symbol":"SHW","quantity":300,"description":"SHERWIN-WILLIAMS CO","price":317.3,"valueUsd":95190,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-06-16","cusip":"824348106","symbol":"SHW","quantity":119939,"description":"SHERWIN-WILLIAMS CO","price":320.24,"valueUsd":38409265.36,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-06-29","cusip":"824348106","symbol":"SHW","quantity":524,"description":"SHERWIN-WILLIAMS CO","price":344.07,"valueUsd":180292.68,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-07-02","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":346.05,"valueUsd":692.1,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-07-07","cusip":"824348106","symbol":"SHW","quantity":70,"description":"SHERWIN-WILLIAMS CO","price":349.13,"valueUsd":24439.1,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-07-10","cusip":"824348106","symbol":"SHW","quantity":52,"description":"SHERWIN-WILLIAMS CO","price":332.03,"valueUsd":17265.56,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-07-20","cusip":"824348106","symbol":"SHW","quantity":648,"description":"SHERWIN-WILLIAMS CO","price":331.32,"valueUsd":214695.36,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-08-03","cusip":"824348106","symbol":"SHW","quantity":2989,"description":"SHERWIN-WILLIAMS CO","price":340.85,"valueUsd":1018800.65,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-08-17","cusip":"824348106","symbol":"SHW","quantity":90,"description":"SHERWIN-WILLIAMS CO","price":359.1,"valueUsd":32319,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-08-18","cusip":"824348106","symbol":"SHW","quantity":137845,"description":"SHERWIN-WILLIAMS CO","price":349.97,"valueUsd":48241614.65,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-09-09","cusip":"824348106","symbol":"SHW","quantity":23390,"description":"SHERWIN-WILLIAMS CO","price":326.09,"valueUsd":7627245.1,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"},{"settlementDate":"2026-10-09","cusip":"824348106","symbol":"SHW","quantity":324,"description":"SHERWIN-WILLIAMS CO","price":321.03,"valueUsd":104013.72,"canonicalUrl":"https://xoomar.com/markets/stocks/shw"}],"updatedAt":"2026-11-04T05:46:52.360Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/shw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}