{"data":[{"settlementDate":"2021-04-06","cusip":"824348106","symbol":"SHW","quantity":67150,"description":"SHERWIN-WILLIAMS CO","price":255.9,"valueUsd":17183685},{"settlementDate":"2021-04-07","cusip":"824348106","symbol":"SHW","quantity":21038,"description":"SHERWIN-WILLIAMS CO","price":258.95,"valueUsd":5447790.1},{"settlementDate":"2021-04-12","cusip":"824348106","symbol":"SHW","quantity":1759,"description":"SHERWIN-WILLIAMS CO","price":255.29,"valueUsd":449055.11},{"settlementDate":"2021-04-13","cusip":"824348106","symbol":"SHW","quantity":14,"description":"SHERWIN-WILLIAMS CO","price":257.6,"valueUsd":3606.4},{"settlementDate":"2021-04-16","cusip":"824348106","symbol":"SHW","quantity":10549,"description":"SHERWIN-WILLIAMS CO","price":257.14,"valueUsd":2712569.86},{"settlementDate":"2021-04-21","cusip":"824348106","symbol":"SHW","quantity":9,"description":"SHERWIN-WILLIAMS CO","price":267.24,"valueUsd":2405.16},{"settlementDate":"2021-04-22","cusip":"824348106","symbol":"SHW","quantity":987,"description":"SHERWIN-WILLIAMS CO","price":270.96,"valueUsd":267437.52},{"settlementDate":"2021-04-30","cusip":"824348106","symbol":"SHW","quantity":7021,"description":"SHERWIN-WILLIAMS CO","price":273.44,"valueUsd":1919822.24},{"settlementDate":"2021-05-03","cusip":"824348106","symbol":"SHW","quantity":225,"description":"SHERWIN-WILLIAMS CO","price":273.87,"valueUsd":61620.75},{"settlementDate":"2021-05-04","cusip":"824348106","symbol":"SHW","quantity":74,"description":"SHERWIN-WILLIAMS CO","price":277.91,"valueUsd":20565.34},{"settlementDate":"2021-05-05","cusip":"824348106","symbol":"SHW","quantity":1643,"description":"SHERWIN-WILLIAMS CO","price":283.5,"valueUsd":465790.5},{"settlementDate":"2021-05-07","cusip":"824348106","symbol":"SHW","quantity":200,"description":"SHERWIN-WILLIAMS CO","price":285.39,"valueUsd":57078},{"settlementDate":"2021-05-14","cusip":"824348106","symbol":"SHW","quantity":16589,"description":"SHERWIN-WILLIAMS CO","price":285.81,"valueUsd":4741302.09},{"settlementDate":"2021-05-21","cusip":"824348106","symbol":"SHW","quantity":49,"description":"SHERWIN-WILLIAMS CO","price":282.59,"valueUsd":13846.91},{"settlementDate":"2021-05-24","cusip":"824348106","symbol":"SHW","quantity":3858,"description":"SHERWIN-WILLIAMS CO","price":283.13,"valueUsd":1092315.54},{"settlementDate":"2021-05-25","cusip":"824348106","symbol":"SHW","quantity":11,"description":"SHERWIN-WILLIAMS CO","price":284.97,"valueUsd":3134.67},{"settlementDate":"2021-05-26","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":285.59,"valueUsd":856.77},{"settlementDate":"2021-05-28","cusip":"824348106","symbol":"SHW","quantity":29829,"description":"SHERWIN-WILLIAMS CO","price":285.77,"valueUsd":8524233.33},{"settlementDate":"2021-06-07","cusip":"824348106","symbol":"SHW","quantity":125,"description":"SHERWIN-WILLIAMS CO","price":283.2,"valueUsd":35400},{"settlementDate":"2021-06-22","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":273.1,"valueUsd":273.1},{"settlementDate":"2021-06-28","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":273.99,"valueUsd":273.99},{"settlementDate":"2021-06-30","cusip":"824348106","symbol":"SHW","quantity":917,"description":"SHERWIN-WILLIAMS CO","price":272.78,"valueUsd":250139.26},{"settlementDate":"2021-07-01","cusip":"824348106","symbol":"SHW","quantity":29,"description":"SHERWIN-WILLIAMS CO","price":272.45,"valueUsd":7901.05},{"settlementDate":"2021-07-02","cusip":"824348106","symbol":"SHW","quantity":3934,"description":"SHERWIN-WILLIAMS CO","price":275.34,"valueUsd":1083187.56},{"settlementDate":"2021-07-07","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":273.5,"valueUsd":273.5},{"settlementDate":"2021-07-14","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":278.05,"valueUsd":278.05},{"settlementDate":"2021-07-19","cusip":"824348106","symbol":"SHW","quantity":160,"description":"SHERWIN-WILLIAMS CO","price":282.41,"valueUsd":45185.6},{"settlementDate":"2021-07-20","cusip":"824348106","symbol":"SHW","quantity":4197,"description":"SHERWIN-WILLIAMS CO","price":282.93,"valueUsd":1187457.21},{"settlementDate":"2021-07-22","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":281.83,"valueUsd":281.83},{"settlementDate":"2021-07-23","cusip":"824348106","symbol":"SHW","quantity":135,"description":"SHERWIN-WILLIAMS CO","price":281.55,"valueUsd":38009.25},{"settlementDate":"2021-07-26","cusip":"824348106","symbol":"SHW","quantity":5339,"description":"SHERWIN-WILLIAMS CO","price":285.97,"valueUsd":1526793.83},{"settlementDate":"2021-07-27","cusip":"824348106","symbol":"SHW","quantity":4387,"description":"SHERWIN-WILLIAMS CO","price":285.48,"valueUsd":1252400.76},{"settlementDate":"2021-07-29","cusip":"824348106","symbol":"SHW","quantity":21398,"description":"SHERWIN-WILLIAMS CO","price":287.54,"valueUsd":6152780.92},{"settlementDate":"2021-07-30","cusip":"824348106","symbol":"SHW","quantity":136,"description":"SHERWIN-WILLIAMS CO","price":289.39,"valueUsd":39357.04},{"settlementDate":"2021-08-05","cusip":"824348106","symbol":"SHW","quantity":64,"description":"SHERWIN-WILLIAMS CO","price":296.23,"valueUsd":18958.72},{"settlementDate":"2021-08-06","cusip":"824348106","symbol":"SHW","quantity":5,"description":"SHERWIN-WILLIAMS CO","price":295.66,"valueUsd":1478.3},{"settlementDate":"2021-08-09","cusip":"824348106","symbol":"SHW","quantity":35,"description":"SHERWIN-WILLIAMS CO","price":296.95,"valueUsd":10393.25},{"settlementDate":"2021-08-11","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":296.07,"valueUsd":296.07},{"settlementDate":"2021-08-19","cusip":"824348106","symbol":"SHW","quantity":23263,"description":"SHERWIN-WILLIAMS CO","price":301.11,"valueUsd":7004721.93},{"settlementDate":"2021-08-20","cusip":"824348106","symbol":"SHW","quantity":186,"description":"SHERWIN-WILLIAMS CO","price":302.64,"valueUsd":56291.04},{"settlementDate":"2021-08-26","cusip":"824348106","symbol":"SHW","quantity":50,"description":"SHERWIN-WILLIAMS CO","price":302.73,"valueUsd":15136.5},{"settlementDate":"2021-08-30","cusip":"824348106","symbol":"SHW","quantity":37,"description":"SHERWIN-WILLIAMS CO","price":302.87,"valueUsd":11206.19},{"settlementDate":"2021-08-31","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":305.31,"valueUsd":915.93},{"settlementDate":"2021-09-02","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":305.91,"valueUsd":305.91},{"settlementDate":"2021-09-03","cusip":"824348106","symbol":"SHW","quantity":70,"description":"SHERWIN-WILLIAMS CO","price":308.7,"valueUsd":21609},{"settlementDate":"2021-09-07","cusip":"824348106","symbol":"SHW","quantity":203,"description":"SHERWIN-WILLIAMS CO","price":307.43,"valueUsd":62408.29},{"settlementDate":"2021-09-08","cusip":"824348106","symbol":"SHW","quantity":2061,"description":"SHERWIN-WILLIAMS CO","price":302.84,"valueUsd":624153.24},{"settlementDate":"2021-09-13","cusip":"824348106","symbol":"SHW","quantity":193,"description":"SHERWIN-WILLIAMS CO","price":300.64,"valueUsd":58023.52},{"settlementDate":"2021-09-14","cusip":"824348106","symbol":"SHW","quantity":13760,"description":"SHERWIN-WILLIAMS CO","price":302.07,"valueUsd":4156483.2},{"settlementDate":"2021-09-15","cusip":"824348106","symbol":"SHW","quantity":60891,"description":"SHERWIN-WILLIAMS CO","price":298.86,"valueUsd":18197884.26},{"settlementDate":"2021-09-20","cusip":"824348106","symbol":"SHW","quantity":2925,"description":"SHERWIN-WILLIAMS CO","price":293.74,"valueUsd":859189.5},{"settlementDate":"2021-09-21","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":291.77,"valueUsd":291.77},{"settlementDate":"2021-09-22","cusip":"824348106","symbol":"SHW","quantity":29,"description":"SHERWIN-WILLIAMS CO","price":290.36,"valueUsd":8420.44},{"settlementDate":"2021-09-23","cusip":"824348106","symbol":"SHW","quantity":296,"description":"SHERWIN-WILLIAMS CO","price":291.99,"valueUsd":86429.04},{"settlementDate":"2021-09-24","cusip":"824348106","symbol":"SHW","quantity":2002,"description":"SHERWIN-WILLIAMS CO","price":294.25,"valueUsd":589088.5},{"settlementDate":"2021-09-27","cusip":"824348106","symbol":"SHW","quantity":54,"description":"SHERWIN-WILLIAMS CO","price":291.8,"valueUsd":15757.2},{"settlementDate":"2021-10-01","cusip":"824348106","symbol":"SHW","quantity":23562,"description":"SHERWIN-WILLIAMS CO","price":279.73,"valueUsd":6590998.26},{"settlementDate":"2021-10-04","cusip":"824348106","symbol":"SHW","quantity":116,"description":"SHERWIN-WILLIAMS CO","price":285.04,"valueUsd":33064.64},{"settlementDate":"2021-10-05","cusip":"824348106","symbol":"SHW","quantity":41644,"description":"SHERWIN-WILLIAMS CO","price":285.29,"valueUsd":11880616.76},{"settlementDate":"2021-10-07","cusip":"824348106","symbol":"SHW","quantity":1953,"description":"SHERWIN-WILLIAMS CO","price":293.86,"valueUsd":573908.58},{"settlementDate":"2021-10-14","cusip":"824348106","symbol":"SHW","quantity":56132,"description":"SHERWIN-WILLIAMS CO","price":289.94,"valueUsd":16274912.08},{"settlementDate":"2021-10-18","cusip":"824348106","symbol":"SHW","quantity":4,"description":"SHERWIN-WILLIAMS CO","price":296.39,"valueUsd":1185.56},{"settlementDate":"2021-10-20","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":298.28,"valueUsd":298.28},{"settlementDate":"2021-10-29","cusip":"824348106","symbol":"SHW","quantity":62,"description":"SHERWIN-WILLIAMS CO","price":321.42,"valueUsd":19928.04},{"settlementDate":"2021-11-15","cusip":"824348106","symbol":"SHW","quantity":723,"description":"SHERWIN-WILLIAMS CO","price":331.4,"valueUsd":239602.2},{"settlementDate":"2021-11-19","cusip":"824348106","symbol":"SHW","quantity":1344,"description":"SHERWIN-WILLIAMS CO","price":330.74,"valueUsd":444514.56},{"settlementDate":"2021-11-22","cusip":"824348106","symbol":"SHW","quantity":35,"description":"SHERWIN-WILLIAMS CO","price":332.25,"valueUsd":11628.75},{"settlementDate":"2021-11-30","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":334.28,"valueUsd":334.28},{"settlementDate":"2021-12-02","cusip":"824348106","symbol":"SHW","quantity":286,"description":"SHERWIN-WILLIAMS CO","price":330.95,"valueUsd":94651.7},{"settlementDate":"2021-12-06","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":342.4,"valueUsd":1027.2},{"settlementDate":"2021-12-17","cusip":"824348106","symbol":"SHW","quantity":280,"description":"SHERWIN-WILLIAMS CO","price":348.25,"valueUsd":97510},{"settlementDate":"2021-12-20","cusip":"824348106","symbol":"SHW","quantity":446,"description":"SHERWIN-WILLIAMS CO","price":340.44,"valueUsd":151836.24},{"settlementDate":"2021-12-21","cusip":"824348106","symbol":"SHW","quantity":539,"description":"SHERWIN-WILLIAMS CO","price":335.69,"valueUsd":180936.91},{"settlementDate":"2021-12-28","cusip":"824348106","symbol":"SHW","quantity":2940,"description":"SHERWIN-WILLIAMS CO","price":345.55,"valueUsd":1015917},{"settlementDate":"2021-12-29","cusip":"824348106","symbol":"SHW","quantity":8699,"description":"SHERWIN-WILLIAMS CO","price":348.4,"valueUsd":3030731.6},{"settlementDate":"2021-12-30","cusip":"824348106","symbol":"SHW","quantity":808,"description":"SHERWIN-WILLIAMS CO","price":351.36,"valueUsd":283898.88},{"settlementDate":"2022-01-03","cusip":"824348106","symbol":"SHW","quantity":4,"description":"SHERWIN-WILLIAMS CO","price":352.16,"valueUsd":1408.64},{"settlementDate":"2022-01-05","cusip":"824348106","symbol":"SHW","quantity":9,"description":"SHERWIN-WILLIAMS CO","price":335.72,"valueUsd":3021.48},{"settlementDate":"2022-01-06","cusip":"824348106","symbol":"SHW","quantity":628,"description":"SHERWIN-WILLIAMS CO","price":336.35,"valueUsd":211227.8},{"settlementDate":"2022-01-07","cusip":"824348106","symbol":"SHW","quantity":110,"description":"SHERWIN-WILLIAMS CO","price":333.56,"valueUsd":36691.6},{"settlementDate":"2022-01-12","cusip":"824348106","symbol":"SHW","quantity":21,"description":"SHERWIN-WILLIAMS CO","price":324.5,"valueUsd":6814.5},{"settlementDate":"2022-01-13","cusip":"824348106","symbol":"SHW","quantity":11667,"description":"SHERWIN-WILLIAMS CO","price":321.59,"valueUsd":3751990.53},{"settlementDate":"2022-01-18","cusip":"824348106","symbol":"SHW","quantity":168,"description":"SHERWIN-WILLIAMS CO","price":308.46,"valueUsd":51821.28},{"settlementDate":"2022-01-20","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":303.79,"valueUsd":911.37},{"settlementDate":"2022-01-21","cusip":"824348106","symbol":"SHW","quantity":88,"description":"SHERWIN-WILLIAMS CO","price":297.66,"valueUsd":26194.08},{"settlementDate":"2022-01-25","cusip":"824348106","symbol":"SHW","quantity":33,"description":"SHERWIN-WILLIAMS CO","price":298.52,"valueUsd":9851.16},{"settlementDate":"2022-01-27","cusip":"824348106","symbol":"SHW","quantity":57,"description":"SHERWIN-WILLIAMS CO","price":292.75,"valueUsd":16686.75},{"settlementDate":"2022-01-28","cusip":"824348106","symbol":"SHW","quantity":35508,"description":"SHERWIN-WILLIAMS CO","price":283.17,"valueUsd":10054800.36},{"settlementDate":"2022-01-31","cusip":"824348106","symbol":"SHW","quantity":71,"description":"SHERWIN-WILLIAMS CO","price":287.7,"valueUsd":20426.7},{"settlementDate":"2022-02-02","cusip":"824348106","symbol":"SHW","quantity":5,"description":"SHERWIN-WILLIAMS CO","price":293.09,"valueUsd":1465.45},{"settlementDate":"2022-02-04","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":287.83,"valueUsd":287.83},{"settlementDate":"2022-02-07","cusip":"824348106","symbol":"SHW","quantity":17228,"description":"SHERWIN-WILLIAMS CO","price":281.73,"valueUsd":4853644.44},{"settlementDate":"2022-02-14","cusip":"824348106","symbol":"SHW","quantity":32229,"description":"SHERWIN-WILLIAMS CO","price":273.1,"valueUsd":8801739.9},{"settlementDate":"2022-02-17","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":272.63,"valueUsd":272.63},{"settlementDate":"2022-02-24","cusip":"824348106","symbol":"SHW","quantity":2019,"description":"SHERWIN-WILLIAMS CO","price":259.4,"valueUsd":523728.6},{"settlementDate":"2022-02-25","cusip":"824348106","symbol":"SHW","quantity":101630,"description":"SHERWIN-WILLIAMS CO","price":258.94,"valueUsd":26316072.2},{"settlementDate":"2022-03-09","cusip":"824348106","symbol":"SHW","quantity":275,"description":"SHERWIN-WILLIAMS CO","price":239.85,"valueUsd":65958.75},{"settlementDate":"2022-03-10","cusip":"824348106","symbol":"SHW","quantity":75,"description":"SHERWIN-WILLIAMS CO","price":241.71,"valueUsd":18128.25},{"settlementDate":"2022-03-14","cusip":"824348106","symbol":"SHW","quantity":54,"description":"SHERWIN-WILLIAMS CO","price":233.59,"valueUsd":12613.86},{"settlementDate":"2022-03-18","cusip":"824348106","symbol":"SHW","quantity":37,"description":"SHERWIN-WILLIAMS CO","price":247.52,"valueUsd":9158.24},{"settlementDate":"2022-03-22","cusip":"824348106","symbol":"SHW","quantity":34218,"description":"SHERWIN-WILLIAMS CO","price":245.82,"valueUsd":8411468.76},{"settlementDate":"2022-03-23","cusip":"824348106","symbol":"SHW","quantity":99,"description":"SHERWIN-WILLIAMS CO","price":250.17,"valueUsd":24766.83},{"settlementDate":"2022-03-28","cusip":"824348106","symbol":"SHW","quantity":17343,"description":"SHERWIN-WILLIAMS CO","price":245.21,"valueUsd":4252677.03},{"settlementDate":"2022-03-30","cusip":"824348106","symbol":"SHW","quantity":28,"description":"SHERWIN-WILLIAMS CO","price":259.35,"valueUsd":7261.8},{"settlementDate":"2022-04-05","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":259.04,"valueUsd":518.08},{"settlementDate":"2022-04-06","cusip":"824348106","symbol":"SHW","quantity":358,"description":"SHERWIN-WILLIAMS CO","price":257.97,"valueUsd":92353.26},{"settlementDate":"2022-04-08","cusip":"824348106","symbol":"SHW","quantity":64656,"description":"SHERWIN-WILLIAMS CO","price":263.83,"valueUsd":17058192.48},{"settlementDate":"2022-04-18","cusip":"824348106","symbol":"SHW","quantity":31396,"description":"SHERWIN-WILLIAMS CO","price":252.9,"valueUsd":7940048.4},{"settlementDate":"2022-04-19","cusip":"824348106","symbol":"SHW","quantity":84,"description":"SHERWIN-WILLIAMS CO","price":246.17,"valueUsd":20678.28},{"settlementDate":"2022-04-22","cusip":"824348106","symbol":"SHW","quantity":100,"description":"SHERWIN-WILLIAMS CO","price":251.61,"valueUsd":25161},{"settlementDate":"2022-04-28","cusip":"824348106","symbol":"SHW","quantity":68341,"description":"SHERWIN-WILLIAMS CO","price":279.38,"valueUsd":19093108.58},{"settlementDate":"2022-04-29","cusip":"824348106","symbol":"SHW","quantity":43585,"description":"SHERWIN-WILLIAMS CO","price":281.31,"valueUsd":12260896.35},{"settlementDate":"2022-05-02","cusip":"824348106","symbol":"SHW","quantity":32943,"description":"SHERWIN-WILLIAMS CO","price":274.96,"valueUsd":9058007.28},{"settlementDate":"2022-05-03","cusip":"824348106","symbol":"SHW","quantity":32330,"description":"SHERWIN-WILLIAMS CO","price":268.78,"valueUsd":8689657.4},{"settlementDate":"2022-05-04","cusip":"824348106","symbol":"SHW","quantity":24358,"description":"SHERWIN-WILLIAMS CO","price":269.37,"valueUsd":6561314.46},{"settlementDate":"2022-05-05","cusip":"824348106","symbol":"SHW","quantity":5,"description":"SHERWIN-WILLIAMS CO","price":282.53,"valueUsd":1412.65},{"settlementDate":"2022-05-06","cusip":"824348106","symbol":"SHW","quantity":24832,"description":"SHERWIN-WILLIAMS CO","price":276.95,"valueUsd":6877222.4},{"settlementDate":"2022-05-10","cusip":"824348106","symbol":"SHW","quantity":193,"description":"SHERWIN-WILLIAMS CO","price":276.97,"valueUsd":53455.21},{"settlementDate":"2022-05-12","cusip":"824348106","symbol":"SHW","quantity":371,"description":"SHERWIN-WILLIAMS CO","price":264.67,"valueUsd":98192.57},{"settlementDate":"2022-05-13","cusip":"824348106","symbol":"SHW","quantity":4485,"description":"SHERWIN-WILLIAMS CO","price":274.54,"valueUsd":1231311.9},{"settlementDate":"2022-05-16","cusip":"824348106","symbol":"SHW","quantity":45729,"description":"SHERWIN-WILLIAMS CO","price":273.33,"valueUsd":12499107.57},{"settlementDate":"2022-05-17","cusip":"824348106","symbol":"SHW","quantity":51864,"description":"SHERWIN-WILLIAMS CO","price":271.37,"valueUsd":14074333.68},{"settlementDate":"2022-05-23","cusip":"824348106","symbol":"SHW","quantity":367,"description":"SHERWIN-WILLIAMS CO","price":257.95,"valueUsd":94667.65},{"settlementDate":"2022-05-31","cusip":"824348106","symbol":"SHW","quantity":14445,"description":"SHERWIN-WILLIAMS CO","price":276.35,"valueUsd":3991875.75},{"settlementDate":"2022-06-01","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":268.04,"valueUsd":268.04},{"settlementDate":"2022-06-06","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":268.88,"valueUsd":537.76},{"settlementDate":"2022-06-07","cusip":"824348106","symbol":"SHW","quantity":4601,"description":"SHERWIN-WILLIAMS CO","price":275.03,"valueUsd":1265413.03},{"settlementDate":"2022-06-10","cusip":"824348106","symbol":"SHW","quantity":1501,"description":"SHERWIN-WILLIAMS CO","price":261.99,"valueUsd":393246.99},{"settlementDate":"2022-06-13","cusip":"824348106","symbol":"SHW","quantity":1163,"description":"SHERWIN-WILLIAMS CO","price":247.42,"valueUsd":287749.46},{"settlementDate":"2022-06-14","cusip":"824348106","symbol":"SHW","quantity":40,"description":"SHERWIN-WILLIAMS CO","price":237.86,"valueUsd":9514.4},{"settlementDate":"2022-06-15","cusip":"824348106","symbol":"SHW","quantity":40,"description":"SHERWIN-WILLIAMS CO","price":229.48,"valueUsd":9179.2},{"settlementDate":"2022-06-16","cusip":"824348106","symbol":"SHW","quantity":66,"description":"SHERWIN-WILLIAMS CO","price":228.99,"valueUsd":15113.34},{"settlementDate":"2022-06-17","cusip":"824348106","symbol":"SHW","quantity":4286,"description":"SHERWIN-WILLIAMS CO","price":218.95,"valueUsd":938419.7},{"settlementDate":"2022-06-22","cusip":"824348106","symbol":"SHW","quantity":67,"description":"SHERWIN-WILLIAMS CO","price":220.15,"valueUsd":14750.05},{"settlementDate":"2022-07-01","cusip":"824348106","symbol":"SHW","quantity":60,"description":"SHERWIN-WILLIAMS CO","price":223.91,"valueUsd":13434.6},{"settlementDate":"2022-07-08","cusip":"824348106","symbol":"SHW","quantity":4709,"description":"SHERWIN-WILLIAMS CO","price":239.49,"valueUsd":1127758.41},{"settlementDate":"2022-07-11","cusip":"824348106","symbol":"SHW","quantity":475,"description":"SHERWIN-WILLIAMS CO","price":238.29,"valueUsd":113187.75},{"settlementDate":"2022-07-13","cusip":"824348106","symbol":"SHW","quantity":1714,"description":"SHERWIN-WILLIAMS CO","price":246.56,"valueUsd":422603.84},{"settlementDate":"2022-07-15","cusip":"824348106","symbol":"SHW","quantity":3394,"description":"SHERWIN-WILLIAMS CO","price":244.44,"valueUsd":829629.36},{"settlementDate":"2022-07-18","cusip":"824348106","symbol":"SHW","quantity":101,"description":"SHERWIN-WILLIAMS CO","price":245.57,"valueUsd":24802.57},{"settlementDate":"2022-07-19","cusip":"824348106","symbol":"SHW","quantity":1099,"description":"SHERWIN-WILLIAMS CO","price":243.25,"valueUsd":267331.75},{"settlementDate":"2022-07-29","cusip":"824348106","symbol":"SHW","quantity":12897,"description":"SHERWIN-WILLIAMS CO","price":243.04,"valueUsd":3134486.88},{"settlementDate":"2022-08-08","cusip":"824348106","symbol":"SHW","quantity":372,"description":"SHERWIN-WILLIAMS CO","price":237.08,"valueUsd":88193.76},{"settlementDate":"2022-08-15","cusip":"824348106","symbol":"SHW","quantity":4645,"description":"SHERWIN-WILLIAMS CO","price":251.61,"valueUsd":1168728.45},{"settlementDate":"2022-08-16","cusip":"824348106","symbol":"SHW","quantity":5340,"description":"SHERWIN-WILLIAMS CO","price":257.34,"valueUsd":1374195.6},{"settlementDate":"2022-09-08","cusip":"824348106","symbol":"SHW","quantity":145,"description":"SHERWIN-WILLIAMS CO","price":238.65,"valueUsd":34604.25},{"settlementDate":"2022-09-15","cusip":"824348106","symbol":"SHW","quantity":6649,"description":"SHERWIN-WILLIAMS CO","price":225.85,"valueUsd":1501676.65},{"settlementDate":"2022-09-16","cusip":"824348106","symbol":"SHW","quantity":322,"description":"SHERWIN-WILLIAMS CO","price":223.87,"valueUsd":72086.14},{"settlementDate":"2022-09-22","cusip":"824348106","symbol":"SHW","quantity":17549,"description":"SHERWIN-WILLIAMS CO","price":213.84,"valueUsd":3752678.16},{"settlementDate":"2022-09-23","cusip":"824348106","symbol":"SHW","quantity":115,"description":"SHERWIN-WILLIAMS CO","price":208.05,"valueUsd":23925.75},{"settlementDate":"2022-09-26","cusip":"824348106","symbol":"SHW","quantity":63,"description":"SHERWIN-WILLIAMS CO","price":211.22,"valueUsd":13306.86},{"settlementDate":"2022-10-05","cusip":"824348106","symbol":"SHW","quantity":1125,"description":"SHERWIN-WILLIAMS CO","price":219.51,"valueUsd":246948.75},{"settlementDate":"2022-10-06","cusip":"824348106","symbol":"SHW","quantity":277,"description":"SHERWIN-WILLIAMS CO","price":217.37,"valueUsd":60211.49},{"settlementDate":"2022-10-18","cusip":"824348106","symbol":"SHW","quantity":12,"description":"SHERWIN-WILLIAMS CO","price":209.12,"valueUsd":2509.44},{"settlementDate":"2022-10-19","cusip":"824348106","symbol":"SHW","quantity":85,"description":"SHERWIN-WILLIAMS CO","price":212.63,"valueUsd":18073.55},{"settlementDate":"2022-10-20","cusip":"824348106","symbol":"SHW","quantity":1483,"description":"SHERWIN-WILLIAMS CO","price":207.24,"valueUsd":307336.92},{"settlementDate":"2022-10-31","cusip":"824348106","symbol":"SHW","quantity":3186,"description":"SHERWIN-WILLIAMS CO","price":226.23,"valueUsd":720768.78},{"settlementDate":"2022-11-04","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":217.19,"valueUsd":217.19},{"settlementDate":"2022-11-10","cusip":"824348106","symbol":"SHW","quantity":85,"description":"SHERWIN-WILLIAMS CO","price":222,"valueUsd":18870},{"settlementDate":"2022-11-15","cusip":"824348106","symbol":"SHW","quantity":23747,"description":"SHERWIN-WILLIAMS CO","price":234.08,"valueUsd":5558697.76},{"settlementDate":"2022-11-16","cusip":"824348106","symbol":"SHW","quantity":344,"description":"SHERWIN-WILLIAMS CO","price":240.59,"valueUsd":82762.96},{"settlementDate":"2022-11-18","cusip":"824348106","symbol":"SHW","quantity":90,"description":"SHERWIN-WILLIAMS CO","price":237.11,"valueUsd":21339.9},{"settlementDate":"2022-11-22","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":239.26,"valueUsd":717.78},{"settlementDate":"2022-12-07","cusip":"824348106","symbol":"SHW","quantity":468,"description":"SHERWIN-WILLIAMS CO","price":253.46,"valueUsd":118619.28},{"settlementDate":"2022-12-19","cusip":"824348106","symbol":"SHW","quantity":602,"description":"SHERWIN-WILLIAMS CO","price":240.47,"valueUsd":144762.94},{"settlementDate":"2022-12-20","cusip":"824348106","symbol":"SHW","quantity":100,"description":"SHERWIN-WILLIAMS CO","price":238.11,"valueUsd":23811},{"settlementDate":"2023-01-05","cusip":"824348106","symbol":"SHW","quantity":56,"description":"SHERWIN-WILLIAMS CO","price":244.18,"valueUsd":13674.08},{"settlementDate":"2023-01-10","cusip":"824348106","symbol":"SHW","quantity":12229,"description":"SHERWIN-WILLIAMS CO","price":236.01,"valueUsd":2886166.29},{"settlementDate":"2023-01-12","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":243.76,"valueUsd":487.52},{"settlementDate":"2023-01-13","cusip":"824348106","symbol":"SHW","quantity":177,"description":"SHERWIN-WILLIAMS CO","price":243.74,"valueUsd":43141.98},{"settlementDate":"2023-01-17","cusip":"824348106","symbol":"SHW","quantity":446,"description":"SHERWIN-WILLIAMS CO","price":245.88,"valueUsd":109662.48},{"settlementDate":"2023-01-18","cusip":"824348106","symbol":"SHW","quantity":40816,"description":"SHERWIN-WILLIAMS CO","price":247.8,"valueUsd":10114204.8},{"settlementDate":"2023-01-19","cusip":"824348106","symbol":"SHW","quantity":38215,"description":"SHERWIN-WILLIAMS CO","price":244.27,"valueUsd":9334778.05},{"settlementDate":"2023-01-24","cusip":"824348106","symbol":"SHW","quantity":73,"description":"SHERWIN-WILLIAMS CO","price":246.04,"valueUsd":17960.92},{"settlementDate":"2023-01-25","cusip":"824348106","symbol":"SHW","quantity":264,"description":"SHERWIN-WILLIAMS CO","price":249.36,"valueUsd":65831.04},{"settlementDate":"2023-01-27","cusip":"824348106","symbol":"SHW","quantity":165,"description":"SHERWIN-WILLIAMS CO","price":225.06,"valueUsd":37134.9},{"settlementDate":"2023-01-30","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":228.54,"valueUsd":228.54},{"settlementDate":"2023-01-31","cusip":"824348106","symbol":"SHW","quantity":472,"description":"SHERWIN-WILLIAMS CO","price":230.88,"valueUsd":108975.36},{"settlementDate":"2023-02-01","cusip":"824348106","symbol":"SHW","quantity":3314,"description":"SHERWIN-WILLIAMS CO","price":236.59,"valueUsd":784059.26},{"settlementDate":"2023-02-02","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":243.22,"valueUsd":243.22},{"settlementDate":"2023-02-03","cusip":"824348106","symbol":"SHW","quantity":98,"description":"SHERWIN-WILLIAMS CO","price":245.35,"valueUsd":24044.3},{"settlementDate":"2023-02-07","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":243.03,"valueUsd":486.06},{"settlementDate":"2023-02-08","cusip":"824348106","symbol":"SHW","quantity":204,"description":"SHERWIN-WILLIAMS CO","price":238.44,"valueUsd":48641.76},{"settlementDate":"2023-02-09","cusip":"824348106","symbol":"SHW","quantity":409,"description":"SHERWIN-WILLIAMS CO","price":235.51,"valueUsd":96323.59},{"settlementDate":"2023-02-15","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":231.95,"valueUsd":695.85},{"settlementDate":"2023-02-21","cusip":"824348106","symbol":"SHW","quantity":149,"description":"SHERWIN-WILLIAMS CO","price":227.98,"valueUsd":33969.02},{"settlementDate":"2023-02-24","cusip":"824348106","symbol":"SHW","quantity":380,"description":"SHERWIN-WILLIAMS CO","price":223.05,"valueUsd":84759},{"settlementDate":"2023-02-27","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":221.08,"valueUsd":442.16},{"settlementDate":"2023-03-13","cusip":"824348106","symbol":"SHW","quantity":4,"description":"SHERWIN-WILLIAMS CO","price":214.1,"valueUsd":856.4},{"settlementDate":"2023-03-14","cusip":"824348106","symbol":"SHW","quantity":2682,"description":"SHERWIN-WILLIAMS CO","price":213.6,"valueUsd":572875.2},{"settlementDate":"2023-03-20","cusip":"824348106","symbol":"SHW","quantity":637,"description":"SHERWIN-WILLIAMS CO","price":217.32,"valueUsd":138432.84},{"settlementDate":"2023-03-23","cusip":"824348106","symbol":"SHW","quantity":32,"description":"SHERWIN-WILLIAMS CO","price":211.34,"valueUsd":6762.88},{"settlementDate":"2023-03-24","cusip":"824348106","symbol":"SHW","quantity":37,"description":"SHERWIN-WILLIAMS CO","price":209.06,"valueUsd":7735.22},{"settlementDate":"2023-03-29","cusip":"824348106","symbol":"SHW","quantity":253,"description":"SHERWIN-WILLIAMS CO","price":211.72,"valueUsd":53565.16},{"settlementDate":"2023-03-30","cusip":"824348106","symbol":"SHW","quantity":3921,"description":"SHERWIN-WILLIAMS CO","price":215.32,"valueUsd":844269.72},{"settlementDate":"2023-03-31","cusip":"824348106","symbol":"SHW","quantity":1500,"description":"SHERWIN-WILLIAMS CO","price":217.02,"valueUsd":325530},{"settlementDate":"2023-04-03","cusip":"824348106","symbol":"SHW","quantity":421,"description":"SHERWIN-WILLIAMS CO","price":224.77,"valueUsd":94628.17},{"settlementDate":"2023-04-05","cusip":"824348106","symbol":"SHW","quantity":12,"description":"SHERWIN-WILLIAMS CO","price":223.24,"valueUsd":2678.88},{"settlementDate":"2023-04-13","cusip":"824348106","symbol":"SHW","quantity":5,"description":"SHERWIN-WILLIAMS CO","price":225.78,"valueUsd":1128.9},{"settlementDate":"2023-04-19","cusip":"824348106","symbol":"SHW","quantity":76,"description":"SHERWIN-WILLIAMS CO","price":230.07,"valueUsd":17485.32},{"settlementDate":"2023-04-21","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":233.77,"valueUsd":233.77},{"settlementDate":"2023-04-26","cusip":"824348106","symbol":"SHW","quantity":8,"description":"SHERWIN-WILLIAMS CO","price":234.79,"valueUsd":1878.32},{"settlementDate":"2023-04-27","cusip":"824348106","symbol":"SHW","quantity":5088,"description":"SHERWIN-WILLIAMS CO","price":228.9,"valueUsd":1164643.2},{"settlementDate":"2023-04-28","cusip":"824348106","symbol":"SHW","quantity":13,"description":"SHERWIN-WILLIAMS CO","price":232.69,"valueUsd":3024.97},{"settlementDate":"2023-05-08","cusip":"824348106","symbol":"SHW","quantity":105,"description":"SHERWIN-WILLIAMS CO","price":230.84,"valueUsd":24238.2},{"settlementDate":"2023-05-12","cusip":"824348106","symbol":"SHW","quantity":10,"description":"SHERWIN-WILLIAMS CO","price":230.18,"valueUsd":2301.8},{"settlementDate":"2023-05-23","cusip":"824348106","symbol":"SHW","quantity":46000,"description":"SHERWIN-WILLIAMS CO","price":230.64,"valueUsd":10609440},{"settlementDate":"2023-05-26","cusip":"824348106","symbol":"SHW","quantity":431,"description":"SHERWIN-WILLIAMS CO","price":226.51,"valueUsd":97625.81},{"settlementDate":"2023-06-01","cusip":"824348106","symbol":"SHW","quantity":447,"description":"SHERWIN-WILLIAMS CO","price":227.78,"valueUsd":101817.66},{"settlementDate":"2023-06-02","cusip":"824348106","symbol":"SHW","quantity":252,"description":"SHERWIN-WILLIAMS CO","price":234.89,"valueUsd":59192.28},{"settlementDate":"2023-06-05","cusip":"824348106","symbol":"SHW","quantity":250,"description":"SHERWIN-WILLIAMS CO","price":240.83,"valueUsd":60207.5},{"settlementDate":"2023-06-08","cusip":"824348106","symbol":"SHW","quantity":115,"description":"SHERWIN-WILLIAMS CO","price":240.76,"valueUsd":27687.4},{"settlementDate":"2023-06-14","cusip":"824348106","symbol":"SHW","quantity":48,"description":"SHERWIN-WILLIAMS CO","price":247.19,"valueUsd":11865.12},{"settlementDate":"2023-06-21","cusip":"824348106","symbol":"SHW","quantity":100,"description":"SHERWIN-WILLIAMS CO","price":248.37,"valueUsd":24837},{"settlementDate":"2023-06-28","cusip":"824348106","symbol":"SHW","quantity":157,"description":"SHERWIN-WILLIAMS CO","price":256.69,"valueUsd":40300.33},{"settlementDate":"2023-06-29","cusip":"824348106","symbol":"SHW","quantity":95,"description":"SHERWIN-WILLIAMS CO","price":256.02,"valueUsd":24321.9},{"settlementDate":"2023-06-30","cusip":"824348106","symbol":"SHW","quantity":130,"description":"SHERWIN-WILLIAMS CO","price":261.29,"valueUsd":33967.7},{"settlementDate":"2023-07-05","cusip":"824348106","symbol":"SHW","quantity":136,"description":"SHERWIN-WILLIAMS CO","price":264.13,"valueUsd":35921.68},{"settlementDate":"2023-07-07","cusip":"824348106","symbol":"SHW","quantity":276,"description":"SHERWIN-WILLIAMS CO","price":257.37,"valueUsd":71034.12},{"settlementDate":"2023-07-10","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":255.42,"valueUsd":766.26},{"settlementDate":"2023-07-11","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":256.93,"valueUsd":513.86},{"settlementDate":"2023-07-25","cusip":"824348106","symbol":"SHW","quantity":1021,"description":"SHERWIN-WILLIAMS CO","price":268.02,"valueUsd":273648.42},{"settlementDate":"2023-07-27","cusip":"824348106","symbol":"SHW","quantity":116,"description":"SHERWIN-WILLIAMS CO","price":280.9,"valueUsd":32584.4},{"settlementDate":"2023-07-31","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":280.12,"valueUsd":280.12},{"settlementDate":"2023-08-02","cusip":"824348106","symbol":"SHW","quantity":34461,"description":"SHERWIN-WILLIAMS CO","price":280.2,"valueUsd":9655972.2},{"settlementDate":"2023-08-04","cusip":"824348106","symbol":"SHW","quantity":558,"description":"SHERWIN-WILLIAMS CO","price":273.23,"valueUsd":152462.34},{"settlementDate":"2023-08-09","cusip":"824348106","symbol":"SHW","quantity":12,"description":"SHERWIN-WILLIAMS CO","price":272.81,"valueUsd":3273.72},{"settlementDate":"2023-08-18","cusip":"824348106","symbol":"SHW","quantity":38,"description":"SHERWIN-WILLIAMS CO","price":268.03,"valueUsd":10185.14},{"settlementDate":"2023-08-22","cusip":"824348106","symbol":"SHW","quantity":110,"description":"SHERWIN-WILLIAMS CO","price":270.38,"valueUsd":29741.8},{"settlementDate":"2023-09-01","cusip":"824348106","symbol":"SHW","quantity":132,"description":"SHERWIN-WILLIAMS CO","price":271.72,"valueUsd":35867.04},{"settlementDate":"2023-09-05","cusip":"824348106","symbol":"SHW","quantity":124,"description":"SHERWIN-WILLIAMS CO","price":274.82,"valueUsd":34077.68},{"settlementDate":"2023-09-11","cusip":"824348106","symbol":"SHW","quantity":598,"description":"SHERWIN-WILLIAMS CO","price":271.45,"valueUsd":162327.1},{"settlementDate":"2023-09-18","cusip":"824348106","symbol":"SHW","quantity":17,"description":"SHERWIN-WILLIAMS CO","price":261.63,"valueUsd":4447.71},{"settlementDate":"2023-09-19","cusip":"824348106","symbol":"SHW","quantity":100,"description":"SHERWIN-WILLIAMS CO","price":259.95,"valueUsd":25995},{"settlementDate":"2023-09-26","cusip":"824348106","symbol":"SHW","quantity":8,"description":"SHERWIN-WILLIAMS CO","price":256.21,"valueUsd":2049.68},{"settlementDate":"2023-10-03","cusip":"824348106","symbol":"SHW","quantity":9,"description":"SHERWIN-WILLIAMS CO","price":252.65,"valueUsd":2273.85},{"settlementDate":"2023-10-12","cusip":"824348106","symbol":"SHW","quantity":11,"description":"SHERWIN-WILLIAMS CO","price":255.54,"valueUsd":2810.94},{"settlementDate":"2023-10-17","cusip":"824348106","symbol":"SHW","quantity":42,"description":"SHERWIN-WILLIAMS CO","price":252.37,"valueUsd":10599.54},{"settlementDate":"2023-10-20","cusip":"824348106","symbol":"SHW","quantity":73,"description":"SHERWIN-WILLIAMS CO","price":238.89,"valueUsd":17438.97},{"settlementDate":"2023-10-25","cusip":"824348106","symbol":"SHW","quantity":354,"description":"SHERWIN-WILLIAMS CO","price":234.98,"valueUsd":83182.92},{"settlementDate":"2023-11-09","cusip":"824348106","symbol":"SHW","quantity":4090,"description":"SHERWIN-WILLIAMS CO","price":256.09,"valueUsd":1047408.1},{"settlementDate":"2023-11-10","cusip":"824348106","symbol":"SHW","quantity":598,"description":"SHERWIN-WILLIAMS CO","price":252.4,"valueUsd":150935.2},{"settlementDate":"2023-11-13","cusip":"824348106","symbol":"SHW","quantity":50,"description":"SHERWIN-WILLIAMS CO","price":255.75,"valueUsd":12787.5},{"settlementDate":"2023-11-21","cusip":"824348106","symbol":"SHW","quantity":231,"description":"SHERWIN-WILLIAMS CO","price":273.04,"valueUsd":63072.24},{"settlementDate":"2023-12-08","cusip":"824348106","symbol":"SHW","quantity":84,"description":"SHERWIN-WILLIAMS CO","price":291.58,"valueUsd":24492.72},{"settlementDate":"2023-12-11","cusip":"824348106","symbol":"SHW","quantity":8,"description":"SHERWIN-WILLIAMS CO","price":289.82,"valueUsd":2318.56},{"settlementDate":"2023-12-15","cusip":"824348106","symbol":"SHW","quantity":1356,"description":"SHERWIN-WILLIAMS CO","price":306.77,"valueUsd":415980.12},{"settlementDate":"2023-12-19","cusip":"824348106","symbol":"SHW","quantity":1200,"description":"SHERWIN-WILLIAMS CO","price":308.37,"valueUsd":370044},{"settlementDate":"2023-12-26","cusip":"824348106","symbol":"SHW","quantity":5,"description":"SHERWIN-WILLIAMS CO","price":311.27,"valueUsd":1556.35},{"settlementDate":"2024-01-23","cusip":"824348106","symbol":"SHW","quantity":142,"description":"SHERWIN-WILLIAMS CO","price":307.48,"valueUsd":43662.16},{"settlementDate":"2024-02-08","cusip":"824348106","symbol":"SHW","quantity":122,"description":"SHERWIN-WILLIAMS CO","price":309.86,"valueUsd":37802.92},{"settlementDate":"2024-02-22","cusip":"824348106","symbol":"SHW","quantity":158,"description":"SHERWIN-WILLIAMS CO","price":314.29,"valueUsd":49657.82},{"settlementDate":"2024-02-23","cusip":"824348106","symbol":"SHW","quantity":158,"description":"SHERWIN-WILLIAMS CO","price":320.62,"valueUsd":50657.96},{"settlementDate":"2024-02-27","cusip":"824348106","symbol":"SHW","quantity":365,"description":"SHERWIN-WILLIAMS CO","price":322.51,"valueUsd":117716.15},{"settlementDate":"2024-03-01","cusip":"824348106","symbol":"SHW","quantity":302,"description":"SHERWIN-WILLIAMS CO","price":332.03,"valueUsd":100273.06},{"settlementDate":"2024-03-04","cusip":"824348106","symbol":"SHW","quantity":38,"description":"SHERWIN-WILLIAMS CO","price":335.23,"valueUsd":12738.74},{"settlementDate":"2024-03-11","cusip":"824348106","symbol":"SHW","quantity":78,"description":"SHERWIN-WILLIAMS CO","price":340.69,"valueUsd":26573.82},{"settlementDate":"2024-03-19","cusip":"824348106","symbol":"SHW","quantity":1000,"description":"SHERWIN-WILLIAMS CO","price":335.27,"valueUsd":335270},{"settlementDate":"2024-03-27","cusip":"824348106","symbol":"SHW","quantity":103,"description":"SHERWIN-WILLIAMS CO","price":342,"valueUsd":35226},{"settlementDate":"2024-04-04","cusip":"824348106","symbol":"SHW","quantity":5600,"description":"SHERWIN-WILLIAMS CO","price":334.29,"valueUsd":1872024},{"settlementDate":"2024-04-22","cusip":"824348106","symbol":"SHW","quantity":17,"description":"SHERWIN-WILLIAMS CO","price":305.96,"valueUsd":5201.32},{"settlementDate":"2024-04-24","cusip":"824348106","symbol":"SHW","quantity":39,"description":"SHERWIN-WILLIAMS CO","price":302.36,"valueUsd":11792.04},{"settlementDate":"2024-04-25","cusip":"824348106","symbol":"SHW","quantity":669,"description":"SHERWIN-WILLIAMS CO","price":303.73,"valueUsd":203195.37},{"settlementDate":"2024-05-03","cusip":"824348106","symbol":"SHW","quantity":1267,"description":"SHERWIN-WILLIAMS CO","price":304.46,"valueUsd":385750.82},{"settlementDate":"2024-05-06","cusip":"824348106","symbol":"SHW","quantity":6937,"description":"SHERWIN-WILLIAMS CO","price":311.3,"valueUsd":2159488.1},{"settlementDate":"2024-05-08","cusip":"824348106","symbol":"SHW","quantity":65,"description":"SHERWIN-WILLIAMS CO","price":318.75,"valueUsd":20718.75},{"settlementDate":"2024-05-16","cusip":"824348106","symbol":"SHW","quantity":1164,"description":"SHERWIN-WILLIAMS CO","price":316.37,"valueUsd":368254.68},{"settlementDate":"2024-05-17","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":314.02,"valueUsd":314.02},{"settlementDate":"2024-05-23","cusip":"824348106","symbol":"SHW","quantity":269,"description":"SHERWIN-WILLIAMS CO","price":307.22,"valueUsd":82642.18},{"settlementDate":"2024-05-29","cusip":"824348106","symbol":"SHW","quantity":249,"description":"SHERWIN-WILLIAMS CO","price":301.73,"valueUsd":75130.77},{"settlementDate":"2024-05-30","cusip":"824348106","symbol":"SHW","quantity":7729,"description":"SHERWIN-WILLIAMS CO","price":297.43,"valueUsd":2298836.47},{"settlementDate":"2024-05-31","cusip":"824348106","symbol":"SHW","quantity":113,"description":"SHERWIN-WILLIAMS CO","price":302.05,"valueUsd":34131.65},{"settlementDate":"2024-06-11","cusip":"824348106","symbol":"SHW","quantity":15528,"description":"SHERWIN-WILLIAMS CO","price":293.11,"valueUsd":4551412.08},{"settlementDate":"2024-06-14","cusip":"824348106","symbol":"SHW","quantity":349,"description":"SHERWIN-WILLIAMS CO","price":300.45,"valueUsd":104857.05},{"settlementDate":"2024-06-21","cusip":"824348106","symbol":"SHW","quantity":107,"description":"SHERWIN-WILLIAMS CO","price":301.35,"valueUsd":32244.45},{"settlementDate":"2024-06-24","cusip":"824348106","symbol":"SHW","quantity":911,"description":"SHERWIN-WILLIAMS CO","price":301.26,"valueUsd":274447.86},{"settlementDate":"2024-06-27","cusip":"824348106","symbol":"SHW","quantity":695,"description":"SHERWIN-WILLIAMS CO","price":296.86,"valueUsd":206317.7},{"settlementDate":"2024-07-01","cusip":"824348106","symbol":"SHW","quantity":152,"description":"SHERWIN-WILLIAMS CO","price":298.43,"valueUsd":45361.36},{"settlementDate":"2024-07-02","cusip":"824348106","symbol":"SHW","quantity":85,"description":"SHERWIN-WILLIAMS CO","price":295.79,"valueUsd":25142.15},{"settlementDate":"2024-07-03","cusip":"824348106","symbol":"SHW","quantity":30,"description":"SHERWIN-WILLIAMS CO","price":294.65,"valueUsd":8839.5},{"settlementDate":"2024-07-09","cusip":"824348106","symbol":"SHW","quantity":117,"description":"SHERWIN-WILLIAMS CO","price":300.25,"valueUsd":35129.25},{"settlementDate":"2024-07-10","cusip":"824348106","symbol":"SHW","quantity":1446,"description":"SHERWIN-WILLIAMS CO","price":298.91,"valueUsd":432223.86},{"settlementDate":"2024-07-16","cusip":"824348106","symbol":"SHW","quantity":704,"description":"SHERWIN-WILLIAMS CO","price":318.47,"valueUsd":224202.88},{"settlementDate":"2024-07-18","cusip":"824348106","symbol":"SHW","quantity":111,"description":"SHERWIN-WILLIAMS CO","price":325.8,"valueUsd":36163.8},{"settlementDate":"2024-07-22","cusip":"824348106","symbol":"SHW","quantity":154683,"description":"SHERWIN-WILLIAMS CO","price":321.85,"valueUsd":49784723.55},{"settlementDate":"2024-08-08","cusip":"824348106","symbol":"SHW","quantity":32,"description":"SHERWIN-WILLIAMS CO","price":339.71,"valueUsd":10870.72},{"settlementDate":"2024-08-16","cusip":"824348106","symbol":"SHW","quantity":374,"description":"SHERWIN-WILLIAMS CO","price":356.47,"valueUsd":133319.78},{"settlementDate":"2024-09-13","cusip":"824348106","symbol":"SHW","quantity":4970,"description":"SHERWIN-WILLIAMS CO","price":373.97,"valueUsd":1858630.9},{"settlementDate":"2024-09-23","cusip":"824348106","symbol":"SHW","quantity":93911,"description":"SHERWIN-WILLIAMS CO","price":378.52,"valueUsd":35547191.72},{"settlementDate":"2024-10-15","cusip":"824348106","symbol":"SHW","quantity":762,"description":"SHERWIN-WILLIAMS CO","price":384.16,"valueUsd":292729.92},{"settlementDate":"2024-10-16","cusip":"824348106","symbol":"SHW","quantity":65,"description":"SHERWIN-WILLIAMS CO","price":388.55,"valueUsd":25255.75},{"settlementDate":"2024-11-05","cusip":"824348106","symbol":"SHW","quantity":386,"description":"SHERWIN-WILLIAMS CO","price":374.4,"valueUsd":144518.4},{"settlementDate":"2024-11-07","cusip":"824348106","symbol":"SHW","quantity":5285,"description":"SHERWIN-WILLIAMS CO","price":380.73,"valueUsd":2012158.05},{"settlementDate":"2024-11-08","cusip":"824348106","symbol":"SHW","quantity":2211,"description":"SHERWIN-WILLIAMS CO","price":384,"valueUsd":849024},{"settlementDate":"2024-11-21","cusip":"824348106","symbol":"SHW","quantity":7507,"description":"SHERWIN-WILLIAMS CO","price":371.66,"valueUsd":2790051.62},{"settlementDate":"2024-11-22","cusip":"824348106","symbol":"SHW","quantity":4,"description":"SHERWIN-WILLIAMS CO","price":383.32,"valueUsd":1533.28},{"settlementDate":"2024-12-02","cusip":"824348106","symbol":"SHW","quantity":23918,"description":"SHERWIN-WILLIAMS CO","price":397.4,"valueUsd":9505013.2},{"settlementDate":"2024-12-11","cusip":"824348106","symbol":"SHW","quantity":779,"description":"SHERWIN-WILLIAMS CO","price":371.6,"valueUsd":289476.4},{"settlementDate":"2024-12-13","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":366.85,"valueUsd":366.85},{"settlementDate":"2025-01-02","cusip":"824348106","symbol":"SHW","quantity":1021,"description":"SHERWIN-WILLIAMS CO","price":339.93,"valueUsd":347068.53},{"settlementDate":"2025-01-06","cusip":"824348106","symbol":"SHW","quantity":88,"description":"SHERWIN-WILLIAMS CO","price":336.54,"valueUsd":29615.52},{"settlementDate":"2025-01-13","cusip":"824348106","symbol":"SHW","quantity":46,"description":"SHERWIN-WILLIAMS CO","price":330.16,"valueUsd":15187.36},{"settlementDate":"2025-01-17","cusip":"824348106","symbol":"SHW","quantity":1062,"description":"SHERWIN-WILLIAMS CO","price":354.17,"valueUsd":376128.54},{"settlementDate":"2025-01-29","cusip":"824348106","symbol":"SHW","quantity":1916,"description":"SHERWIN-WILLIAMS CO","price":364.17,"valueUsd":697749.72},{"settlementDate":"2025-01-31","cusip":"824348106","symbol":"SHW","quantity":2774,"description":"SHERWIN-WILLIAMS CO","price":365.55,"valueUsd":1014035.7},{"settlementDate":"2025-02-04","cusip":"824348106","symbol":"SHW","quantity":5870,"description":"SHERWIN-WILLIAMS CO","price":357.64,"valueUsd":2099346.8},{"settlementDate":"2025-02-05","cusip":"824348106","symbol":"SHW","quantity":9617,"description":"SHERWIN-WILLIAMS CO","price":357.59,"valueUsd":3438943.03},{"settlementDate":"2025-02-06","cusip":"824348106","symbol":"SHW","quantity":2132,"description":"SHERWIN-WILLIAMS CO","price":364.48,"valueUsd":777071.36},{"settlementDate":"2025-02-13","cusip":"824348106","symbol":"SHW","quantity":2545,"description":"SHERWIN-WILLIAMS CO","price":355.5,"valueUsd":904747.5},{"settlementDate":"2025-02-14","cusip":"824348106","symbol":"SHW","quantity":40,"description":"SHERWIN-WILLIAMS CO","price":361.13,"valueUsd":14445.2},{"settlementDate":"2025-02-18","cusip":"824348106","symbol":"SHW","quantity":18,"description":"SHERWIN-WILLIAMS CO","price":356.86,"valueUsd":6423.48},{"settlementDate":"2025-02-26","cusip":"824348106","symbol":"SHW","quantity":50,"description":"SHERWIN-WILLIAMS CO","price":353.03,"valueUsd":17651.5},{"settlementDate":"2025-03-03","cusip":"824348106","symbol":"SHW","quantity":748,"description":"SHERWIN-WILLIAMS CO","price":362.27,"valueUsd":270977.96},{"settlementDate":"2025-03-05","cusip":"824348106","symbol":"SHW","quantity":1445,"description":"SHERWIN-WILLIAMS CO","price":355.28,"valueUsd":513379.6},{"settlementDate":"2025-03-20","cusip":"824348106","symbol":"SHW","quantity":270,"description":"SHERWIN-WILLIAMS CO","price":334.92,"valueUsd":90428.4},{"settlementDate":"2025-03-24","cusip":"824348106","symbol":"SHW","quantity":162,"description":"SHERWIN-WILLIAMS CO","price":334.41,"valueUsd":54174.42},{"settlementDate":"2025-03-31","cusip":"824348106","symbol":"SHW","quantity":10,"description":"SHERWIN-WILLIAMS CO","price":339.75,"valueUsd":3397.5},{"settlementDate":"2025-04-04","cusip":"824348106","symbol":"SHW","quantity":1828,"description":"SHERWIN-WILLIAMS CO","price":340.65,"valueUsd":622708.2},{"settlementDate":"2025-04-10","cusip":"824348106","symbol":"SHW","quantity":6,"description":"SHERWIN-WILLIAMS CO","price":336.25,"valueUsd":2017.5},{"settlementDate":"2025-04-16","cusip":"824348106","symbol":"SHW","quantity":2562,"description":"SHERWIN-WILLIAMS CO","price":336.88,"valueUsd":863086.56},{"settlementDate":"2025-04-21","cusip":"824348106","symbol":"SHW","quantity":185,"description":"SHERWIN-WILLIAMS CO","price":333.38,"valueUsd":61675.3},{"settlementDate":"2025-04-22","cusip":"824348106","symbol":"SHW","quantity":598,"description":"SHERWIN-WILLIAMS CO","price":322.3,"valueUsd":192735.4},{"settlementDate":"2025-04-23","cusip":"824348106","symbol":"SHW","quantity":52,"description":"SHERWIN-WILLIAMS CO","price":331.96,"valueUsd":17261.92},{"settlementDate":"2025-04-24","cusip":"824348106","symbol":"SHW","quantity":883,"description":"SHERWIN-WILLIAMS CO","price":331.25,"valueUsd":292493.75},{"settlementDate":"2025-04-25","cusip":"824348106","symbol":"SHW","quantity":4338,"description":"SHERWIN-WILLIAMS CO","price":334.44,"valueUsd":1450800.72},{"settlementDate":"2025-04-29","cusip":"824348106","symbol":"SHW","quantity":26,"description":"SHERWIN-WILLIAMS CO","price":332.2,"valueUsd":8637.2},{"settlementDate":"2025-04-30","cusip":"824348106","symbol":"SHW","quantity":245,"description":"SHERWIN-WILLIAMS CO","price":348.13,"valueUsd":85291.85},{"settlementDate":"2025-05-01","cusip":"824348106","symbol":"SHW","quantity":62,"description":"SHERWIN-WILLIAMS CO","price":352.92,"valueUsd":21881.04},{"settlementDate":"2025-05-06","cusip":"824348106","symbol":"SHW","quantity":28,"description":"SHERWIN-WILLIAMS CO","price":359.82,"valueUsd":10074.96},{"settlementDate":"2025-05-07","cusip":"824348106","symbol":"SHW","quantity":133,"description":"SHERWIN-WILLIAMS CO","price":352.52,"valueUsd":46885.16},{"settlementDate":"2025-05-08","cusip":"824348106","symbol":"SHW","quantity":6,"description":"SHERWIN-WILLIAMS CO","price":351.58,"valueUsd":2109.48},{"settlementDate":"2025-05-09","cusip":"824348106","symbol":"SHW","quantity":832,"description":"SHERWIN-WILLIAMS CO","price":353.57,"valueUsd":294170.24},{"settlementDate":"2025-05-12","cusip":"824348106","symbol":"SHW","quantity":1026,"description":"SHERWIN-WILLIAMS CO","price":351.86,"valueUsd":361008.36},{"settlementDate":"2025-05-13","cusip":"824348106","symbol":"SHW","quantity":40976,"description":"SHERWIN-WILLIAMS CO","price":357.15,"valueUsd":14634578.4},{"settlementDate":"2025-05-14","cusip":"824348106","symbol":"SHW","quantity":80,"description":"SHERWIN-WILLIAMS CO","price":356.04,"valueUsd":28483.2},{"settlementDate":"2025-05-16","cusip":"824348106","symbol":"SHW","quantity":150,"description":"SHERWIN-WILLIAMS CO","price":361.45,"valueUsd":54217.5},{"settlementDate":"2025-05-19","cusip":"824348106","symbol":"SHW","quantity":600,"description":"SHERWIN-WILLIAMS CO","price":363.51,"valueUsd":218106},{"settlementDate":"2025-05-22","cusip":"824348106","symbol":"SHW","quantity":415,"description":"SHERWIN-WILLIAMS CO","price":353.94,"valueUsd":146885.1},{"settlementDate":"2025-05-23","cusip":"824348106","symbol":"SHW","quantity":1778,"description":"SHERWIN-WILLIAMS CO","price":352.94,"valueUsd":627527.32},{"settlementDate":"2025-06-03","cusip":"824348106","symbol":"SHW","quantity":8,"description":"SHERWIN-WILLIAMS CO","price":355.44,"valueUsd":2843.52},{"settlementDate":"2025-06-04","cusip":"824348106","symbol":"SHW","quantity":780,"description":"SHERWIN-WILLIAMS CO","price":357.76,"valueUsd":279052.8},{"settlementDate":"2025-06-10","cusip":"824348106","symbol":"SHW","quantity":909,"description":"SHERWIN-WILLIAMS CO","price":357.95,"valueUsd":325376.55},{"settlementDate":"2025-06-17","cusip":"824348106","symbol":"SHW","quantity":4,"description":"SHERWIN-WILLIAMS CO","price":335.76,"valueUsd":1343.04},{"settlementDate":"2025-06-25","cusip":"824348106","symbol":"SHW","quantity":2825,"description":"SHERWIN-WILLIAMS CO","price":345.69,"valueUsd":976574.25},{"settlementDate":"2025-07-07","cusip":"824348106","symbol":"SHW","quantity":435,"description":"SHERWIN-WILLIAMS CO","price":354,"valueUsd":153990},{"settlementDate":"2025-07-09","cusip":"824348106","symbol":"SHW","quantity":2151,"description":"SHERWIN-WILLIAMS CO","price":346,"valueUsd":744246},{"settlementDate":"2025-07-10","cusip":"824348106","symbol":"SHW","quantity":9294,"description":"SHERWIN-WILLIAMS CO","price":351.54,"valueUsd":3267212.76},{"settlementDate":"2025-07-11","cusip":"824348106","symbol":"SHW","quantity":6901,"description":"SHERWIN-WILLIAMS CO","price":351.83,"valueUsd":2427978.83},{"settlementDate":"2025-07-29","cusip":"824348106","symbol":"SHW","quantity":91,"description":"SHERWIN-WILLIAMS CO","price":336.16,"valueUsd":30590.56},{"settlementDate":"2025-08-04","cusip":"824348106","symbol":"SHW","quantity":10487,"description":"SHERWIN-WILLIAMS CO","price":343.41,"valueUsd":3601340.67},{"settlementDate":"2025-08-08","cusip":"824348106","symbol":"SHW","quantity":637,"description":"SHERWIN-WILLIAMS CO","price":349.93,"valueUsd":222905.41},{"settlementDate":"2025-08-15","cusip":"824348106","symbol":"SHW","quantity":32,"description":"SHERWIN-WILLIAMS CO","price":365.57,"valueUsd":11698.24},{"settlementDate":"2025-08-18","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":364.4,"valueUsd":728.8},{"settlementDate":"2025-08-28","cusip":"824348106","symbol":"SHW","quantity":6134,"description":"SHERWIN-WILLIAMS CO","price":367.4,"valueUsd":2253631.6},{"settlementDate":"2025-09-02","cusip":"824348106","symbol":"SHW","quantity":1,"description":"SHERWIN-WILLIAMS CO","price":365.83,"valueUsd":365.83},{"settlementDate":"2025-09-08","cusip":"824348106","symbol":"SHW","quantity":3447,"description":"SHERWIN-WILLIAMS CO","price":372.43,"valueUsd":1283766.21},{"settlementDate":"2025-09-09","cusip":"824348106","symbol":"SHW","quantity":3186,"description":"SHERWIN-WILLIAMS CO","price":375.23,"valueUsd":1195482.78},{"settlementDate":"2025-09-10","cusip":"824348106","symbol":"SHW","quantity":6355,"description":"SHERWIN-WILLIAMS CO","price":361.38,"valueUsd":2296569.9},{"settlementDate":"2025-09-12","cusip":"824348106","symbol":"SHW","quantity":38,"description":"SHERWIN-WILLIAMS CO","price":368.68,"valueUsd":14009.84},{"settlementDate":"2025-09-25","cusip":"824348106","symbol":"SHW","quantity":9914,"description":"SHERWIN-WILLIAMS CO","price":342.96,"valueUsd":3400105.44},{"settlementDate":"2025-09-30","cusip":"824348106","symbol":"SHW","quantity":1634,"description":"SHERWIN-WILLIAMS CO","price":342.92,"valueUsd":560331.28},{"settlementDate":"2025-10-08","cusip":"824348106","symbol":"SHW","quantity":6,"description":"SHERWIN-WILLIAMS CO","price":337,"valueUsd":2022},{"settlementDate":"2025-10-10","cusip":"824348106","symbol":"SHW","quantity":21875,"description":"SHERWIN-WILLIAMS CO","price":333.22,"valueUsd":7289187.5},{"settlementDate":"2025-10-14","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":332.16,"valueUsd":664.32},{"settlementDate":"2025-10-15","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":335.27,"valueUsd":670.54},{"settlementDate":"2025-10-22","cusip":"824348106","symbol":"SHW","quantity":133,"description":"SHERWIN-WILLIAMS CO","price":338.44,"valueUsd":45012.52},{"settlementDate":"2025-10-29","cusip":"824348106","symbol":"SHW","quantity":2396,"description":"SHERWIN-WILLIAMS CO","price":354.45,"valueUsd":849262.2},{"settlementDate":"2025-10-30","cusip":"824348106","symbol":"SHW","quantity":60,"description":"SHERWIN-WILLIAMS CO","price":345.73,"valueUsd":20743.8},{"settlementDate":"2025-11-12","cusip":"824348106","symbol":"SHW","quantity":191,"description":"SHERWIN-WILLIAMS CO","price":345.08,"valueUsd":65910.28},{"settlementDate":"2025-12-09","cusip":"824348106","symbol":"SHW","quantity":121,"description":"SHERWIN-WILLIAMS CO","price":327.13,"valueUsd":39582.73},{"settlementDate":"2025-12-11","cusip":"824348106","symbol":"SHW","quantity":80,"description":"SHERWIN-WILLIAMS CO","price":326.27,"valueUsd":26101.6},{"settlementDate":"2025-12-16","cusip":"824348106","symbol":"SHW","quantity":340,"description":"SHERWIN-WILLIAMS CO","price":328.45,"valueUsd":111673},{"settlementDate":"2025-12-30","cusip":"824348106","symbol":"SHW","quantity":70,"description":"SHERWIN-WILLIAMS CO","price":325.23,"valueUsd":22766.1},{"settlementDate":"2026-01-07","cusip":"824348106","symbol":"SHW","quantity":204,"description":"SHERWIN-WILLIAMS CO","price":340.09,"valueUsd":69378.36},{"settlementDate":"2026-01-14","cusip":"824348106","symbol":"SHW","quantity":4000,"description":"SHERWIN-WILLIAMS CO","price":355.99,"valueUsd":1423960},{"settlementDate":"2026-01-15","cusip":"824348106","symbol":"SHW","quantity":4,"description":"SHERWIN-WILLIAMS CO","price":354.35,"valueUsd":1417.4},{"settlementDate":"2026-01-20","cusip":"824348106","symbol":"SHW","quantity":400,"description":"SHERWIN-WILLIAMS CO","price":357.83,"valueUsd":143132},{"settlementDate":"2026-01-21","cusip":"824348106","symbol":"SHW","quantity":19614,"description":"SHERWIN-WILLIAMS CO","price":346.96,"valueUsd":6805273.44},{"settlementDate":"2026-02-19","cusip":"824348106","symbol":"SHW","quantity":82633,"description":"SHERWIN-WILLIAMS CO","price":365.76,"valueUsd":30223846.08},{"settlementDate":"2026-02-23","cusip":"824348106","symbol":"SHW","quantity":164,"description":"SHERWIN-WILLIAMS CO","price":360.63,"valueUsd":59143.32},{"settlementDate":"2026-03-13","cusip":"824348106","symbol":"SHW","quantity":18225,"description":"SHERWIN-WILLIAMS CO","price":317.7,"valueUsd":5790082.5},{"settlementDate":"2026-03-23","cusip":"824348106","symbol":"SHW","quantity":10985,"description":"SHERWIN-WILLIAMS CO","price":303.53,"valueUsd":3334277.05},{"settlementDate":"2026-03-25","cusip":"824348106","symbol":"SHW","quantity":23,"description":"SHERWIN-WILLIAMS CO","price":313.7,"valueUsd":7215.1},{"settlementDate":"2026-03-26","cusip":"824348106","symbol":"SHW","quantity":8492,"description":"SHERWIN-WILLIAMS CO","price":321.95,"valueUsd":2733999.4},{"settlementDate":"2026-04-06","cusip":"824348106","symbol":"SHW","quantity":18,"description":"SHERWIN-WILLIAMS CO","price":318,"valueUsd":5724},{"settlementDate":"2026-04-10","cusip":"824348106","symbol":"SHW","quantity":79,"description":"SHERWIN-WILLIAMS CO","price":335.73,"valueUsd":26522.67},{"settlementDate":"2026-04-15","cusip":"824348106","symbol":"SHW","quantity":3,"description":"SHERWIN-WILLIAMS CO","price":333.6,"valueUsd":1000.8},{"settlementDate":"2026-04-28","cusip":"824348106","symbol":"SHW","quantity":203,"description":"SHERWIN-WILLIAMS CO","price":336.1,"valueUsd":68228.3},{"settlementDate":"2026-05-08","cusip":"824348106","symbol":"SHW","quantity":9251,"description":"SHERWIN-WILLIAMS CO","price":320.21,"valueUsd":2962262.71},{"settlementDate":"2026-05-19","cusip":"824348106","symbol":"SHW","quantity":5310,"description":"SHERWIN-WILLIAMS CO","price":302.78,"valueUsd":1607761.8},{"settlementDate":"2026-05-21","cusip":"824348106","symbol":"SHW","quantity":48,"description":"SHERWIN-WILLIAMS CO","price":307.7,"valueUsd":14769.6},{"settlementDate":"2026-06-12","cusip":"824348106","symbol":"SHW","quantity":11292,"description":"SHERWIN-WILLIAMS CO","price":316.89,"valueUsd":3578321.88},{"settlementDate":"2026-06-15","cusip":"824348106","symbol":"SHW","quantity":300,"description":"SHERWIN-WILLIAMS CO","price":317.3,"valueUsd":95190},{"settlementDate":"2026-06-16","cusip":"824348106","symbol":"SHW","quantity":119939,"description":"SHERWIN-WILLIAMS CO","price":320.24,"valueUsd":38409265.36},{"settlementDate":"2026-06-29","cusip":"824348106","symbol":"SHW","quantity":524,"description":"SHERWIN-WILLIAMS CO","price":344.07,"valueUsd":180292.68},{"settlementDate":"2026-07-02","cusip":"824348106","symbol":"SHW","quantity":2,"description":"SHERWIN-WILLIAMS CO","price":346.05,"valueUsd":692.1},{"settlementDate":"2026-07-07","cusip":"824348106","symbol":"SHW","quantity":70,"description":"SHERWIN-WILLIAMS CO","price":349.13,"valueUsd":24439.1},{"settlementDate":"2026-07-10","cusip":"824348106","symbol":"SHW","quantity":52,"description":"SHERWIN-WILLIAMS CO","price":332.03,"valueUsd":17265.56},{"settlementDate":"2026-07-20","cusip":"824348106","symbol":"SHW","quantity":648,"description":"SHERWIN-WILLIAMS CO","price":331.32,"valueUsd":214695.36},{"settlementDate":"2026-08-03","cusip":"824348106","symbol":"SHW","quantity":2989,"description":"SHERWIN-WILLIAMS CO","price":340.85,"valueUsd":1018800.65}],"updatedAt":"2026-09-14T16:03:03.494Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}