{"data":[{"settlementDate":"2026-05-04","cusip":"826546103","symbol":"SIF","quantity":12,"description":"SIFCO INDUSTRIES INC","price":17.39,"valueUsd":208.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-05-06","cusip":"826546103","symbol":"SIF","quantity":53,"description":"SIFCO INDUSTRIES INC","price":16.38,"valueUsd":868.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-05-15","cusip":"826546103","symbol":"SIF","quantity":475,"description":"SIFCO INDUSTRIES INC","price":18.44,"valueUsd":8759,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-07-15","cusip":"826546103","symbol":"SIF","quantity":73,"description":"SIFCO INDUSTRIES INC","price":22.86,"valueUsd":1668.78,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-07-16","cusip":"826546103","symbol":"SIF","quantity":45,"description":"SIFCO INDUSTRIES INC","price":23.17,"valueUsd":1042.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-07-30","cusip":"826546103","symbol":"SIF","quantity":1,"description":"SIFCO INDUSTRIES INC","price":26.76,"valueUsd":26.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-07-31","cusip":"826546103","symbol":"SIF","quantity":47,"description":"SIFCO INDUSTRIES INC","price":25.64,"valueUsd":1205.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-03","cusip":"826546103","symbol":"SIF","quantity":1533,"description":"SIFCO INDUSTRIES INC","price":25.78,"valueUsd":39520.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-04","cusip":"826546103","symbol":"SIF","quantity":47,"description":"SIFCO INDUSTRIES INC","price":26.48,"valueUsd":1244.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-10","cusip":"826546103","symbol":"SIF","quantity":86,"description":"SIFCO INDUSTRIES INC","price":28.09,"valueUsd":2415.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-13","cusip":"826546103","symbol":"SIF","quantity":1250,"description":"SIFCO INDUSTRIES INC","price":19.78,"valueUsd":24725,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-14","cusip":"826546103","symbol":"SIF","quantity":1560,"description":"SIFCO INDUSTRIES INC","price":19.35,"valueUsd":30186,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-19","cusip":"826546103","symbol":"SIF","quantity":10,"description":"SIFCO INDUSTRIES INC","price":21.2,"valueUsd":212,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-20","cusip":"826546103","symbol":"SIF","quantity":94,"description":"SIFCO INDUSTRIES INC","price":20.74,"valueUsd":1949.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-21","cusip":"826546103","symbol":"SIF","quantity":1110,"description":"SIFCO INDUSTRIES INC","price":20.99,"valueUsd":23298.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-24","cusip":"826546103","symbol":"SIF","quantity":1292,"description":"SIFCO INDUSTRIES INC","price":21.02,"valueUsd":27157.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-25","cusip":"826546103","symbol":"SIF","quantity":2472,"description":"SIFCO INDUSTRIES INC","price":21.18,"valueUsd":52356.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-26","cusip":"826546103","symbol":"SIF","quantity":230,"description":"SIFCO INDUSTRIES INC","price":21.49,"valueUsd":4942.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-27","cusip":"826546103","symbol":"SIF","quantity":300,"description":"SIFCO INDUSTRIES INC","price":21.62,"valueUsd":6486,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-28","cusip":"826546103","symbol":"SIF","quantity":1636,"description":"SIFCO INDUSTRIES INC","price":22.36,"valueUsd":36580.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-08-31","cusip":"826546103","symbol":"SIF","quantity":180,"description":"SIFCO INDUSTRIES INC","price":22.21,"valueUsd":3997.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-02","cusip":"826546103","symbol":"SIF","quantity":920,"description":"SIFCO INDUSTRIES INC","price":21.51,"valueUsd":19789.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-03","cusip":"826546103","symbol":"SIF","quantity":210,"description":"SIFCO INDUSTRIES INC","price":21.08,"valueUsd":4426.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-04","cusip":"826546103","symbol":"SIF","quantity":320,"description":"SIFCO INDUSTRIES INC","price":21.16,"valueUsd":6771.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-08","cusip":"826546103","symbol":"SIF","quantity":761,"description":"SIFCO INDUSTRIES INC","price":21.35,"valueUsd":16247.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-09","cusip":"826546103","symbol":"SIF","quantity":517,"description":"SIFCO INDUSTRIES INC","price":21.24,"valueUsd":10981.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-16","cusip":"826546103","symbol":"SIF","quantity":20,"description":"SIFCO INDUSTRIES INC","price":20.82,"valueUsd":416.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-17","cusip":"826546103","symbol":"SIF","quantity":259,"description":"SIFCO INDUSTRIES INC","price":20.96,"valueUsd":5428.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-09-18","cusip":"826546103","symbol":"SIF","quantity":4,"description":"SIFCO INDUSTRIES INC","price":20.97,"valueUsd":83.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-10-06","cusip":"826546103","symbol":"SIF","quantity":667,"description":"SIFCO INDUSTRIES INC","price":23,"valueUsd":15341,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-10-09","cusip":"826546103","symbol":"SIF","quantity":91,"description":"SIFCO INDUSTRIES INC","price":22.52,"valueUsd":2049.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"},{"settlementDate":"2026-10-13","cusip":"826546103","symbol":"SIF","quantity":500,"description":"SIFCO INDUSTRIES INC","price":23.14,"valueUsd":11570,"canonicalUrl":"https://xoomar.com/markets/stocks/sif"}],"updatedAt":"2026-11-04T02:11:31.666Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sif","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}