{"data":[{"settlementDate":"2026-04-29","cusip":"G81276100","symbol":"SIG","quantity":8,"description":"SIGNET JEWELERS LTD COM SHS","price":87.09,"valueUsd":696.72},{"settlementDate":"2026-05-01","cusip":"G81276100","symbol":"SIG","quantity":69,"description":"SIGNET JEWELERS LTD COM SHS","price":89.03,"valueUsd":6143.07},{"settlementDate":"2026-05-06","cusip":"G81276100","symbol":"SIG","quantity":9436,"description":"SIGNET JEWELERS LTD COM SHS","price":81.99,"valueUsd":773657.64},{"settlementDate":"2026-05-08","cusip":"G81276100","symbol":"SIG","quantity":2049,"description":"SIGNET JEWELERS LTD COM SHS","price":87.99,"valueUsd":180291.51},{"settlementDate":"2026-05-13","cusip":"G81276100","symbol":"SIG","quantity":13270,"description":"SIGNET JEWELERS LTD COM SHS","price":80.35,"valueUsd":1066244.5},{"settlementDate":"2026-06-12","cusip":"G81276100","symbol":"SIG","quantity":1739,"description":"SIGNET JEWELERS LTD COM SHS","price":91.75,"valueUsd":159553.25},{"settlementDate":"2026-06-22","cusip":"G81276100","symbol":"SIG","quantity":23973,"description":"SIGNET JEWELERS LTD COM SHS","price":88.23,"valueUsd":2115137.79},{"settlementDate":"2026-06-26","cusip":"G81276100","symbol":"SIG","quantity":326,"description":"SIGNET JEWELERS LTD COM SHS","price":83.63,"valueUsd":27263.38},{"settlementDate":"2026-06-29","cusip":"G81276100","symbol":"SIG","quantity":2036,"description":"SIGNET JEWELERS LTD COM SHS","price":87.54,"valueUsd":178231.44},{"settlementDate":"2026-06-30","cusip":"G81276100","symbol":"SIG","quantity":2317,"description":"SIGNET JEWELERS LTD COM SHS","price":86.88,"valueUsd":201300.96},{"settlementDate":"2026-07-17","cusip":"G81276100","symbol":"SIG","quantity":51,"description":"SIGNET JEWELERS LTD COM SHS","price":90.24,"valueUsd":4602.24},{"settlementDate":"2026-07-20","cusip":"G81276100","symbol":"SIG","quantity":183,"description":"SIGNET JEWELERS LTD COM SHS","price":91.65,"valueUsd":16771.95},{"settlementDate":"2026-07-21","cusip":"G81276100","symbol":"SIG","quantity":999,"description":"SIGNET JEWELERS LTD COM SHS","price":90.44,"valueUsd":90349.56},{"settlementDate":"2026-07-23","cusip":"G81276100","symbol":"SIG","quantity":10627,"description":"SIGNET JEWELERS LTD COM SHS","price":90.62,"valueUsd":963018.74},{"settlementDate":"2026-07-27","cusip":"G81276100","symbol":"SIG","quantity":284,"description":"SIGNET JEWELERS LTD COM SHS","price":91.29,"valueUsd":25926.36},{"settlementDate":"2026-07-28","cusip":"G81276100","symbol":"SIG","quantity":100,"description":"SIGNET JEWELERS LTD COM SHS","price":95.74,"valueUsd":9574},{"settlementDate":"2026-08-03","cusip":"G81276100","symbol":"SIG","quantity":328,"description":"SIGNET JEWELERS LTD COM SHS","price":92.9,"valueUsd":30471.2},{"settlementDate":"2026-08-07","cusip":"G81276100","symbol":"SIG","quantity":14,"description":"SIGNET JEWELERS LTD COM SHS","price":93.88,"valueUsd":1314.32},{"settlementDate":"2026-08-10","cusip":"G81276100","symbol":"SIG","quantity":42,"description":"SIGNET JEWELERS LTD COM SHS","price":96.91,"valueUsd":4070.22},{"settlementDate":"2026-08-12","cusip":"G81276100","symbol":"SIG","quantity":320,"description":"SIGNET JEWELERS LTD COM SHS","price":94.72,"valueUsd":30310.4},{"settlementDate":"2026-08-21","cusip":"G81276100","symbol":"SIG","quantity":34807,"description":"SIGNET JEWELERS LTD COM SHS","price":81.02,"valueUsd":2820063.14},{"settlementDate":"2026-08-27","cusip":"G81276100","symbol":"SIG","quantity":11229,"description":"SIGNET JEWELERS LTD COM SHS","price":83.76,"valueUsd":940541.04},{"settlementDate":"2026-09-03","cusip":"G81276100","symbol":"SIG","quantity":2,"description":"SIGNET JEWELERS LTD COM SHS","price":81.73,"valueUsd":163.46},{"settlementDate":"2026-09-08","cusip":"G81276100","symbol":"SIG","quantity":7,"description":"SIGNET JEWELERS LTD COM SHS","price":85.3,"valueUsd":597.1},{"settlementDate":"2026-09-10","cusip":"G81276100","symbol":"SIG","quantity":2923,"description":"SIGNET JEWELERS LTD COM SHS","price":102.48,"valueUsd":299549.04}],"updatedAt":"2026-10-14T10:20:57.957Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}