{"data":[{"settlementDate":"2026-04-16","cusip":"82706C108","symbol":"SIMO","quantity":161,"description":"SILICON MOTION TECHNOLOGY CORP","price":139.03,"valueUsd":22383.83},{"settlementDate":"2026-04-20","cusip":"82706C108","symbol":"SIMO","quantity":200,"description":"SILICON MOTION TECHNOLOGY CORP","price":139.71,"valueUsd":27942},{"settlementDate":"2026-04-21","cusip":"82706C108","symbol":"SIMO","quantity":982,"description":"SILICON MOTION TECHNOLOGY CORP","price":138.7,"valueUsd":136203.4},{"settlementDate":"2026-04-22","cusip":"82706C108","symbol":"SIMO","quantity":196,"description":"SILICON MOTION TECHNOLOGY CORP","price":142.45,"valueUsd":27920.2},{"settlementDate":"2026-04-30","cusip":"82706C108","symbol":"SIMO","quantity":21892,"description":"SILICON MOTION TECHNOLOGY CORP","price":217.5,"valueUsd":4761510},{"settlementDate":"2026-05-04","cusip":"82706C108","symbol":"SIMO","quantity":4505,"description":"SILICON MOTION TECHNOLOGY CORP","price":234.52,"valueUsd":1056512.6},{"settlementDate":"2026-05-05","cusip":"82706C108","symbol":"SIMO","quantity":3760,"description":"SILICON MOTION TECHNOLOGY CORP","price":227.16,"valueUsd":854121.6},{"settlementDate":"2026-05-06","cusip":"82706C108","symbol":"SIMO","quantity":12299,"description":"SILICON MOTION TECHNOLOGY CORP","price":238.41,"valueUsd":2932204.59},{"settlementDate":"2026-05-07","cusip":"82706C108","symbol":"SIMO","quantity":200,"description":"SILICON MOTION TECHNOLOGY CORP","price":244.95,"valueUsd":48990},{"settlementDate":"2026-05-12","cusip":"82706C108","symbol":"SIMO","quantity":2747,"description":"SILICON MOTION TECHNOLOGY CORP","price":262.05,"valueUsd":719851.35},{"settlementDate":"2026-05-13","cusip":"82706C108","symbol":"SIMO","quantity":4826,"description":"SILICON MOTION TECHNOLOGY CORP","price":258.71,"valueUsd":1248534.46},{"settlementDate":"2026-05-18","cusip":"82706C108","symbol":"SIMO","quantity":830,"description":"SILICON MOTION TECHNOLOGY CORP","price":259.99,"valueUsd":215791.7},{"settlementDate":"2026-05-19","cusip":"82706C108","symbol":"SIMO","quantity":170,"description":"SILICON MOTION TECHNOLOGY CORP","price":239.76,"valueUsd":40759.2},{"settlementDate":"2026-05-20","cusip":"82706C108","symbol":"SIMO","quantity":52,"description":"SILICON MOTION TECHNOLOGY CORP","price":252.92,"valueUsd":13151.84},{"settlementDate":"2026-06-08","cusip":"82706C108","symbol":"SIMO","quantity":97,"description":"SILICON MOTION TECHNOLOGY CORP","price":258.7,"valueUsd":25093.9},{"settlementDate":"2026-06-11","cusip":"82706C108","symbol":"SIMO","quantity":196,"description":"SILICON MOTION TECHNOLOGY CORP","price":251.68,"valueUsd":49329.28},{"settlementDate":"2026-06-15","cusip":"82706C108","symbol":"SIMO","quantity":1569,"description":"SILICON MOTION TECHNOLOGY CORP","price":280.49,"valueUsd":440088.81},{"settlementDate":"2026-06-18","cusip":"82706C108","symbol":"SIMO","quantity":7,"description":"SILICON MOTION TECHNOLOGY CORP","price":307.12,"valueUsd":2149.84},{"settlementDate":"2026-06-22","cusip":"82706C108","symbol":"SIMO","quantity":500,"description":"SILICON MOTION TECHNOLOGY CORP","price":321.66,"valueUsd":160830},{"settlementDate":"2026-06-24","cusip":"82706C108","symbol":"SIMO","quantity":48,"description":"SILICON MOTION TECHNOLOGY CORP","price":319,"valueUsd":15312},{"settlementDate":"2026-06-25","cusip":"82706C108","symbol":"SIMO","quantity":106,"description":"SILICON MOTION TECHNOLOGY CORP","price":321.66,"valueUsd":34095.96},{"settlementDate":"2026-06-26","cusip":"82706C108","symbol":"SIMO","quantity":29,"description":"SILICON MOTION TECHNOLOGY CORP","price":325.26,"valueUsd":9432.54},{"settlementDate":"2026-06-29","cusip":"82706C108","symbol":"SIMO","quantity":180,"description":"SILICON MOTION TECHNOLOGY CORP","price":305.28,"valueUsd":54950.4},{"settlementDate":"2026-07-08","cusip":"82706C108","symbol":"SIMO","quantity":36,"description":"SILICON MOTION TECHNOLOGY CORP","price":294.9,"valueUsd":10616.4},{"settlementDate":"2026-07-17","cusip":"82706C108","symbol":"SIMO","quantity":14,"description":"SILICON MOTION TECHNOLOGY CORP","price":272.45,"valueUsd":3814.3},{"settlementDate":"2026-08-04","cusip":"82706C108","symbol":"SIMO","quantity":868,"description":"SILICON MOTION TECHNOLOGY CORP","price":251.52,"valueUsd":218319.36},{"settlementDate":"2026-08-11","cusip":"82706C108","symbol":"SIMO","quantity":26447,"description":"SILICON MOTION TECHNOLOGY CORP","price":230.61,"valueUsd":6098942.67},{"settlementDate":"2026-08-12","cusip":"82706C108","symbol":"SIMO","quantity":12309,"description":"SILICON MOTION TECHNOLOGY CORP","price":224,"valueUsd":2757216},{"settlementDate":"2026-08-24","cusip":"82706C108","symbol":"SIMO","quantity":100,"description":"SILICON MOTION TECHNOLOGY CORP","price":258.36,"valueUsd":25836},{"settlementDate":"2026-08-27","cusip":"82706C108","symbol":"SIMO","quantity":104,"description":"SILICON MOTION TECHNOLOGY CORP","price":263.11,"valueUsd":27363.44}],"updatedAt":"2026-10-13T04:28:43.941Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}