{"data":[{"settlementDate":"2026-05-04","cusip":"829401108","symbol":"SION","quantity":1980,"description":"SIONNA THERAPEUTICS INC COM","price":39.15,"valueUsd":77517,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-07","cusip":"829401108","symbol":"SION","quantity":198,"description":"SIONNA THERAPEUTICS INC COM","price":43.29,"valueUsd":8571.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-08","cusip":"829401108","symbol":"SION","quantity":3243,"description":"SIONNA THERAPEUTICS INC COM","price":43.31,"valueUsd":140454.33,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-12","cusip":"829401108","symbol":"SION","quantity":1,"description":"SIONNA THERAPEUTICS INC COM","price":45.95,"valueUsd":45.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-13","cusip":"829401108","symbol":"SION","quantity":174,"description":"SIONNA THERAPEUTICS INC COM","price":40.94,"valueUsd":7123.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-18","cusip":"829401108","symbol":"SION","quantity":70,"description":"SIONNA THERAPEUTICS INC COM","price":40.22,"valueUsd":2815.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-19","cusip":"829401108","symbol":"SION","quantity":4,"description":"SIONNA THERAPEUTICS INC COM","price":39.24,"valueUsd":156.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-26","cusip":"829401108","symbol":"SION","quantity":110,"description":"SIONNA THERAPEUTICS INC COM","price":41.13,"valueUsd":4524.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-27","cusip":"829401108","symbol":"SION","quantity":709,"description":"SIONNA THERAPEUTICS INC COM","price":42.88,"valueUsd":30401.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-05-29","cusip":"829401108","symbol":"SION","quantity":34888,"description":"SIONNA THERAPEUTICS INC COM","price":42.8,"valueUsd":1493206.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-10","cusip":"829401108","symbol":"SION","quantity":24749,"description":"SIONNA THERAPEUTICS INC COM","price":33.69,"valueUsd":833793.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-12","cusip":"829401108","symbol":"SION","quantity":186,"description":"SIONNA THERAPEUTICS INC COM","price":36.05,"valueUsd":6705.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-15","cusip":"829401108","symbol":"SION","quantity":353,"description":"SIONNA THERAPEUTICS INC COM","price":35.92,"valueUsd":12679.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-22","cusip":"829401108","symbol":"SION","quantity":66,"description":"SIONNA THERAPEUTICS INC COM","price":37.3,"valueUsd":2461.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-23","cusip":"829401108","symbol":"SION","quantity":90,"description":"SIONNA THERAPEUTICS INC COM","price":38.83,"valueUsd":3494.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-24","cusip":"829401108","symbol":"SION","quantity":1886,"description":"SIONNA THERAPEUTICS INC COM","price":39.87,"valueUsd":75194.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-25","cusip":"829401108","symbol":"SION","quantity":1101,"description":"SIONNA THERAPEUTICS INC COM","price":41.09,"valueUsd":45240.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-29","cusip":"829401108","symbol":"SION","quantity":120409,"description":"SIONNA THERAPEUTICS INC COM","price":42.18,"valueUsd":5078851.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-06-30","cusip":"829401108","symbol":"SION","quantity":9681,"description":"SIONNA THERAPEUTICS INC COM","price":42.97,"valueUsd":415992.57,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-07-02","cusip":"829401108","symbol":"SION","quantity":7391,"description":"SIONNA THERAPEUTICS INC COM","price":41.64,"valueUsd":307761.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-07-06","cusip":"829401108","symbol":"SION","quantity":3753,"description":"SIONNA THERAPEUTICS INC COM","price":43.99,"valueUsd":165094.47,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-07-07","cusip":"829401108","symbol":"SION","quantity":13,"description":"SIONNA THERAPEUTICS INC COM","price":43.12,"valueUsd":560.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-07-16","cusip":"829401108","symbol":"SION","quantity":908,"description":"SIONNA THERAPEUTICS INC COM","price":44.38,"valueUsd":40297.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-07-29","cusip":"829401108","symbol":"SION","quantity":1736,"description":"SIONNA THERAPEUTICS INC COM","price":46.55,"valueUsd":80810.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-03","cusip":"829401108","symbol":"SION","quantity":11,"description":"SIONNA THERAPEUTICS INC COM","price":47.13,"valueUsd":518.43,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-04","cusip":"829401108","symbol":"SION","quantity":1,"description":"SIONNA THERAPEUTICS INC COM","price":49.26,"valueUsd":49.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-05","cusip":"829401108","symbol":"SION","quantity":3,"description":"SIONNA THERAPEUTICS INC COM","price":49.94,"valueUsd":149.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-11","cusip":"829401108","symbol":"SION","quantity":2315,"description":"SIONNA THERAPEUTICS INC COM","price":4.5,"valueUsd":10417.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-12","cusip":"829401108","symbol":"SION","quantity":498,"description":"SIONNA THERAPEUTICS INC COM","price":5.1,"valueUsd":2539.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-13","cusip":"829401108","symbol":"SION","quantity":3408,"description":"SIONNA THERAPEUTICS INC COM","price":6.25,"valueUsd":21300,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-14","cusip":"829401108","symbol":"SION","quantity":13771,"description":"SIONNA THERAPEUTICS INC COM","price":6.54,"valueUsd":90062.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-17","cusip":"829401108","symbol":"SION","quantity":6780,"description":"SIONNA THERAPEUTICS INC COM","price":6.46,"valueUsd":43798.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-19","cusip":"829401108","symbol":"SION","quantity":700,"description":"SIONNA THERAPEUTICS INC COM","price":5.94,"valueUsd":4158,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-20","cusip":"829401108","symbol":"SION","quantity":8179,"description":"SIONNA THERAPEUTICS INC COM","price":6.25,"valueUsd":51118.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-21","cusip":"829401108","symbol":"SION","quantity":89243,"description":"SIONNA THERAPEUTICS INC COM","price":5.52,"valueUsd":492621.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-24","cusip":"829401108","symbol":"SION","quantity":90445,"description":"SIONNA THERAPEUTICS INC COM","price":5.29,"valueUsd":478454.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-25","cusip":"829401108","symbol":"SION","quantity":85182,"description":"SIONNA THERAPEUTICS INC COM","price":5.59,"valueUsd":476167.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-26","cusip":"829401108","symbol":"SION","quantity":99175,"description":"SIONNA THERAPEUTICS INC COM","price":6.25,"valueUsd":619843.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-08-31","cusip":"829401108","symbol":"SION","quantity":40891,"description":"SIONNA THERAPEUTICS INC COM","price":5.87,"valueUsd":240030.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-01","cusip":"829401108","symbol":"SION","quantity":69585,"description":"SIONNA THERAPEUTICS INC COM","price":6.03,"valueUsd":419597.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-02","cusip":"829401108","symbol":"SION","quantity":4120,"description":"SIONNA THERAPEUTICS INC COM","price":6.46,"valueUsd":26615.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-03","cusip":"829401108","symbol":"SION","quantity":6233,"description":"SIONNA THERAPEUTICS INC COM","price":7.31,"valueUsd":45563.23,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-08","cusip":"829401108","symbol":"SION","quantity":61912,"description":"SIONNA THERAPEUTICS INC COM","price":7.18,"valueUsd":444528.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-09","cusip":"829401108","symbol":"SION","quantity":18174,"description":"SIONNA THERAPEUTICS INC COM","price":7.3,"valueUsd":132670.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-11","cusip":"829401108","symbol":"SION","quantity":39094,"description":"SIONNA THERAPEUTICS INC COM","price":7.62,"valueUsd":297896.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-15","cusip":"829401108","symbol":"SION","quantity":338,"description":"SIONNA THERAPEUTICS INC COM","price":8.26,"valueUsd":2791.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-16","cusip":"829401108","symbol":"SION","quantity":1765,"description":"SIONNA THERAPEUTICS INC COM","price":6.88,"valueUsd":12143.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-09-23","cusip":"829401108","symbol":"SION","quantity":1703,"description":"SIONNA THERAPEUTICS INC COM","price":6.02,"valueUsd":10252.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-10-01","cusip":"829401108","symbol":"SION","quantity":271,"description":"SIONNA THERAPEUTICS INC COM","price":5.26,"valueUsd":1425.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"},{"settlementDate":"2026-10-05","cusip":"829401108","symbol":"SION","quantity":2445,"description":"SIONNA THERAPEUTICS INC COM","price":4.91,"valueUsd":12004.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sion"}],"updatedAt":"2026-11-04T08:26:17.889Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sion","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}