{"data":[{"settlementDate":"2026-04-15","cusip":"829933100","symbol":"SIRI","quantity":50626,"description":"SIRIUS XM HOLDINGS INC, NEW","price":23.72,"valueUsd":1200848.72},{"settlementDate":"2026-04-16","cusip":"829933100","symbol":"SIRI","quantity":559,"description":"SIRIUS XM HOLDINGS INC, NEW","price":24.21,"valueUsd":13533.39},{"settlementDate":"2026-04-20","cusip":"829933100","symbol":"SIRI","quantity":75750,"description":"SIRIUS XM HOLDINGS INC, NEW","price":25.48,"valueUsd":1930110},{"settlementDate":"2026-04-22","cusip":"829933100","symbol":"SIRI","quantity":8,"description":"SIRIUS XM HOLDINGS INC, NEW","price":26.18,"valueUsd":209.44},{"settlementDate":"2026-04-23","cusip":"829933100","symbol":"SIRI","quantity":32909,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.06,"valueUsd":923426.54},{"settlementDate":"2026-04-24","cusip":"829933100","symbol":"SIRI","quantity":15,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28,"valueUsd":420},{"settlementDate":"2026-04-27","cusip":"829933100","symbol":"SIRI","quantity":600,"description":"SIRIUS XM HOLDINGS INC, NEW","price":26.61,"valueUsd":15966},{"settlementDate":"2026-04-28","cusip":"829933100","symbol":"SIRI","quantity":350,"description":"SIRIUS XM HOLDINGS INC, NEW","price":26.55,"valueUsd":9292.5},{"settlementDate":"2026-04-30","cusip":"829933100","symbol":"SIRI","quantity":1961,"description":"SIRIUS XM HOLDINGS INC, NEW","price":26.76,"valueUsd":52476.36},{"settlementDate":"2026-05-04","cusip":"829933100","symbol":"SIRI","quantity":738,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.22,"valueUsd":20088.36},{"settlementDate":"2026-05-11","cusip":"829933100","symbol":"SIRI","quantity":6956,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.1,"valueUsd":188507.6},{"settlementDate":"2026-05-12","cusip":"829933100","symbol":"SIRI","quantity":1500,"description":"SIRIUS XM HOLDINGS INC, NEW","price":26.79,"valueUsd":40185},{"settlementDate":"2026-05-18","cusip":"829933100","symbol":"SIRI","quantity":4900,"description":"SIRIUS XM HOLDINGS INC, NEW","price":25.83,"valueUsd":126567},{"settlementDate":"2026-05-22","cusip":"829933100","symbol":"SIRI","quantity":47051,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.99,"valueUsd":1364008.49},{"settlementDate":"2026-05-26","cusip":"829933100","symbol":"SIRI","quantity":800,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.89,"valueUsd":23112},{"settlementDate":"2026-05-29","cusip":"829933100","symbol":"SIRI","quantity":1,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.87,"valueUsd":29.87},{"settlementDate":"2026-06-01","cusip":"829933100","symbol":"SIRI","quantity":1089,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.52,"valueUsd":32147.28},{"settlementDate":"2026-06-02","cusip":"829933100","symbol":"SIRI","quantity":100,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.04,"valueUsd":2904},{"settlementDate":"2026-06-03","cusip":"829933100","symbol":"SIRI","quantity":2199,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.77,"valueUsd":63265.23},{"settlementDate":"2026-06-10","cusip":"829933100","symbol":"SIRI","quantity":58235,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.61,"valueUsd":1607868.35},{"settlementDate":"2026-06-11","cusip":"829933100","symbol":"SIRI","quantity":4456,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.59,"valueUsd":122941.04},{"settlementDate":"2026-06-12","cusip":"829933100","symbol":"SIRI","quantity":500,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.59,"valueUsd":13795},{"settlementDate":"2026-06-15","cusip":"829933100","symbol":"SIRI","quantity":3214,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.52,"valueUsd":88449.28},{"settlementDate":"2026-06-18","cusip":"829933100","symbol":"SIRI","quantity":173735,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.93,"valueUsd":4852418.55},{"settlementDate":"2026-06-22","cusip":"829933100","symbol":"SIRI","quantity":393004,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.03,"valueUsd":11015902.12},{"settlementDate":"2026-06-24","cusip":"829933100","symbol":"SIRI","quantity":3847,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.08,"valueUsd":108023.76},{"settlementDate":"2026-06-25","cusip":"829933100","symbol":"SIRI","quantity":116098,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.9,"valueUsd":3239134.2},{"settlementDate":"2026-06-26","cusip":"829933100","symbol":"SIRI","quantity":61431,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.76,"valueUsd":1705324.56},{"settlementDate":"2026-06-29","cusip":"829933100","symbol":"SIRI","quantity":112659,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.35,"valueUsd":3193882.65},{"settlementDate":"2026-06-30","cusip":"829933100","symbol":"SIRI","quantity":55332,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.24,"valueUsd":1617907.68},{"settlementDate":"2026-07-01","cusip":"829933100","symbol":"SIRI","quantity":78836,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.54,"valueUsd":2328815.44},{"settlementDate":"2026-07-02","cusip":"829933100","symbol":"SIRI","quantity":1120,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.95,"valueUsd":33544},{"settlementDate":"2026-07-06","cusip":"829933100","symbol":"SIRI","quantity":1500,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.51,"valueUsd":45765},{"settlementDate":"2026-07-08","cusip":"829933100","symbol":"SIRI","quantity":4122,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.71,"valueUsd":126586.62},{"settlementDate":"2026-07-14","cusip":"829933100","symbol":"SIRI","quantity":6471,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.67,"valueUsd":198465.57},{"settlementDate":"2026-07-15","cusip":"829933100","symbol":"SIRI","quantity":3526,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.39,"valueUsd":107155.14},{"settlementDate":"2026-07-20","cusip":"829933100","symbol":"SIRI","quantity":5564,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.59,"valueUsd":170202.76},{"settlementDate":"2026-07-21","cusip":"829933100","symbol":"SIRI","quantity":5464,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.6,"valueUsd":167198.4},{"settlementDate":"2026-07-22","cusip":"829933100","symbol":"SIRI","quantity":4166,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.29,"valueUsd":126188.14},{"settlementDate":"2026-07-23","cusip":"829933100","symbol":"SIRI","quantity":5195,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.83,"valueUsd":154966.85},{"settlementDate":"2026-07-27","cusip":"829933100","symbol":"SIRI","quantity":1585,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.8,"valueUsd":47233},{"settlementDate":"2026-07-28","cusip":"829933100","symbol":"SIRI","quantity":261,"description":"SIRIUS XM HOLDINGS INC, NEW","price":31.22,"valueUsd":8148.42},{"settlementDate":"2026-07-29","cusip":"829933100","symbol":"SIRI","quantity":270116,"description":"SIRIUS XM HOLDINGS INC, NEW","price":31.68,"valueUsd":8557274.88},{"settlementDate":"2026-07-31","cusip":"829933100","symbol":"SIRI","quantity":1634,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.97,"valueUsd":50604.98},{"settlementDate":"2026-08-03","cusip":"829933100","symbol":"SIRI","quantity":4451,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.62,"valueUsd":131838.62},{"settlementDate":"2026-08-04","cusip":"829933100","symbol":"SIRI","quantity":31131,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.37,"valueUsd":945448.47},{"settlementDate":"2026-08-05","cusip":"829933100","symbol":"SIRI","quantity":65684,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.75,"valueUsd":2019783},{"settlementDate":"2026-08-06","cusip":"829933100","symbol":"SIRI","quantity":7,"description":"SIRIUS XM HOLDINGS INC, NEW","price":30.7,"valueUsd":214.9},{"settlementDate":"2026-08-10","cusip":"829933100","symbol":"SIRI","quantity":217929,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.91,"valueUsd":6518256.39},{"settlementDate":"2026-08-14","cusip":"829933100","symbol":"SIRI","quantity":11,"description":"SIRIUS XM HOLDINGS INC, NEW","price":27.99,"valueUsd":307.89},{"settlementDate":"2026-08-17","cusip":"829933100","symbol":"SIRI","quantity":12,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.46,"valueUsd":341.52},{"settlementDate":"2026-08-24","cusip":"829933100","symbol":"SIRI","quantity":782,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.69,"valueUsd":22435.58},{"settlementDate":"2026-08-27","cusip":"829933100","symbol":"SIRI","quantity":11,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.51,"valueUsd":313.61},{"settlementDate":"2026-08-28","cusip":"829933100","symbol":"SIRI","quantity":10176,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.5,"valueUsd":290016},{"settlementDate":"2026-08-31","cusip":"829933100","symbol":"SIRI","quantity":7417,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.54,"valueUsd":211681.18},{"settlementDate":"2026-09-08","cusip":"829933100","symbol":"SIRI","quantity":1434,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.99,"valueUsd":41571.66},{"settlementDate":"2026-09-10","cusip":"829933100","symbol":"SIRI","quantity":119,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.54,"valueUsd":3396.26},{"settlementDate":"2026-09-11","cusip":"829933100","symbol":"SIRI","quantity":2657,"description":"SIRIUS XM HOLDINGS INC, NEW","price":28.88,"valueUsd":76734.16},{"settlementDate":"2026-09-14","cusip":"829933100","symbol":"SIRI","quantity":1309,"description":"SIRIUS XM HOLDINGS INC, NEW","price":29.15,"valueUsd":38157.35}],"updatedAt":"2026-10-14T14:05:48.716Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}