{"data":[{"settlementDate":"2026-04-29","cusip":"82982L103","symbol":"SITE","quantity":16870,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":142.94,"valueUsd":2411397.8,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-05-19","cusip":"82982L103","symbol":"SITE","quantity":119,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":114.71,"valueUsd":13650.49,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-05-26","cusip":"82982L103","symbol":"SITE","quantity":177,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":113.36,"valueUsd":20064.72,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-05-28","cusip":"82982L103","symbol":"SITE","quantity":6,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":113.79,"valueUsd":682.74,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-05-29","cusip":"82982L103","symbol":"SITE","quantity":3774,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":111.72,"valueUsd":421631.28,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-06-02","cusip":"82982L103","symbol":"SITE","quantity":3294,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":106.5,"valueUsd":350811,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-06-09","cusip":"82982L103","symbol":"SITE","quantity":492,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":102.04,"valueUsd":50203.68,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-06-10","cusip":"82982L103","symbol":"SITE","quantity":9,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":107.34,"valueUsd":966.06,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-06-12","cusip":"82982L103","symbol":"SITE","quantity":112,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":106.88,"valueUsd":11970.56,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-06-16","cusip":"82982L103","symbol":"SITE","quantity":817,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":107.26,"valueUsd":87631.42,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-07-13","cusip":"82982L103","symbol":"SITE","quantity":292,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":106.95,"valueUsd":31229.4,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-07-14","cusip":"82982L103","symbol":"SITE","quantity":7345,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":105.33,"valueUsd":773648.85,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-07-22","cusip":"82982L103","symbol":"SITE","quantity":13217,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":101.89,"valueUsd":1346680.13,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-07-31","cusip":"82982L103","symbol":"SITE","quantity":150,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":94.96,"valueUsd":14244,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-08-03","cusip":"82982L103","symbol":"SITE","quantity":1,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":94.44,"valueUsd":94.44,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-03","cusip":"82982L103","symbol":"SITE","quantity":17984,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":98.29,"valueUsd":1767647.36,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-08","cusip":"82982L103","symbol":"SITE","quantity":5653,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":100.58,"valueUsd":568578.74,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-09","cusip":"82982L103","symbol":"SITE","quantity":5984,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":99.52,"valueUsd":595527.68,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-11","cusip":"82982L103","symbol":"SITE","quantity":23526,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":94.78,"valueUsd":2229794.28,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-14","cusip":"82982L103","symbol":"SITE","quantity":26075,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":92.82,"valueUsd":2420281.5,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-15","cusip":"82982L103","symbol":"SITE","quantity":13912,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":89.34,"valueUsd":1242898.08,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-17","cusip":"82982L103","symbol":"SITE","quantity":1479,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":88.42,"valueUsd":130773.18,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-23","cusip":"82982L103","symbol":"SITE","quantity":39,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":94.39,"valueUsd":3681.21,"canonicalUrl":"https://xoomar.com/markets/stocks/site"},{"settlementDate":"2026-09-30","cusip":"82982L103","symbol":"SITE","quantity":6,"description":"SITEONE LANDSCAPE SUPPLY INC (","price":89.93,"valueUsd":539.58,"canonicalUrl":"https://xoomar.com/markets/stocks/site"}],"updatedAt":"2026-10-24T23:00:00.048Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/site","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}