{"data":[{"settlementDate":"2026-05-01","cusip":"82982T106","symbol":"SITM","quantity":52,"description":"SITIME CORP COM (DE)","price":562.15,"valueUsd":29231.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-05-05","cusip":"82982T106","symbol":"SITM","quantity":165,"description":"SITIME CORP COM (DE)","price":564.68,"valueUsd":93172.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-05-07","cusip":"82982T106","symbol":"SITM","quantity":7,"description":"SITIME CORP COM (DE)","price":623.33,"valueUsd":4363.31,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-05-18","cusip":"82982T106","symbol":"SITM","quantity":973,"description":"SITIME CORP COM (DE)","price":774.06,"valueUsd":753160.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-05-20","cusip":"82982T106","symbol":"SITM","quantity":811,"description":"SITIME CORP COM (DE)","price":693.66,"valueUsd":562558.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-05-21","cusip":"82982T106","symbol":"SITM","quantity":8394,"description":"SITIME CORP COM (DE)","price":697,"valueUsd":5850618,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-06-02","cusip":"82982T106","symbol":"SITM","quantity":1,"description":"SITIME CORP COM (DE)","price":665.01,"valueUsd":665.01,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-06-04","cusip":"82982T106","symbol":"SITM","quantity":7,"description":"SITIME CORP COM (DE)","price":712.75,"valueUsd":4989.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-06-22","cusip":"82982T106","symbol":"SITM","quantity":649,"description":"SITIME CORP COM (DE)","price":729.04,"valueUsd":473146.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-06-25","cusip":"82982T106","symbol":"SITM","quantity":69,"description":"SITIME CORP COM (DE)","price":692.47,"valueUsd":47780.43,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-07-01","cusip":"82982T106","symbol":"SITM","quantity":67,"description":"SITIME CORP COM (DE)","price":745.56,"valueUsd":49952.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-07-08","cusip":"82982T106","symbol":"SITM","quantity":1396,"description":"SITIME CORP COM (DE)","price":592.19,"valueUsd":826697.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-07-15","cusip":"82982T106","symbol":"SITM","quantity":24,"description":"SITIME CORP COM (DE)","price":623.83,"valueUsd":14971.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-07-22","cusip":"82982T106","symbol":"SITM","quantity":78,"description":"SITIME CORP COM (DE)","price":590.18,"valueUsd":46034.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-07-23","cusip":"82982T106","symbol":"SITM","quantity":59,"description":"SITIME CORP COM (DE)","price":590.67,"valueUsd":34849.53,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"},{"settlementDate":"2026-07-24","cusip":"82982T106","symbol":"SITM","quantity":69,"description":"SITIME CORP COM (DE)","price":576.41,"valueUsd":39772.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sitm"}],"updatedAt":"2026-10-29T15:18:44.498Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sitm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}