{"data":[{"settlementDate":"2026-05-01","cusip":"832696405","symbol":"SJM","quantity":1962,"description":"J.M. SMUCKER CO (NEW)","price":98.03,"valueUsd":192334.86},{"settlementDate":"2026-06-15","cusip":"832696405","symbol":"SJM","quantity":965,"description":"J.M. SMUCKER CO (NEW)","price":116.49,"valueUsd":112412.85},{"settlementDate":"2026-06-22","cusip":"832696405","symbol":"SJM","quantity":889,"description":"J.M. SMUCKER CO (NEW)","price":110.86,"valueUsd":98554.54},{"settlementDate":"2026-06-23","cusip":"832696405","symbol":"SJM","quantity":374,"description":"J.M. SMUCKER CO (NEW)","price":107.19,"valueUsd":40089.06},{"settlementDate":"2026-06-30","cusip":"832696405","symbol":"SJM","quantity":103,"description":"J.M. SMUCKER CO (NEW)","price":115.89,"valueUsd":11936.67},{"settlementDate":"2026-07-07","cusip":"832696405","symbol":"SJM","quantity":101,"description":"J.M. SMUCKER CO (NEW)","price":111.66,"valueUsd":11277.66},{"settlementDate":"2026-07-14","cusip":"832696405","symbol":"SJM","quantity":32,"description":"J.M. SMUCKER CO (NEW)","price":110.53,"valueUsd":3536.96},{"settlementDate":"2026-07-20","cusip":"832696405","symbol":"SJM","quantity":1202,"description":"J.M. SMUCKER CO (NEW)","price":112.01,"valueUsd":134636.02},{"settlementDate":"2026-07-27","cusip":"832696405","symbol":"SJM","quantity":162,"description":"J.M. SMUCKER CO (NEW)","price":118.32,"valueUsd":19167.84},{"settlementDate":"2026-07-29","cusip":"832696405","symbol":"SJM","quantity":3803,"description":"J.M. SMUCKER CO (NEW)","price":123.04,"valueUsd":467921.12},{"settlementDate":"2026-07-30","cusip":"832696405","symbol":"SJM","quantity":108,"description":"J.M. SMUCKER CO (NEW)","price":126.35,"valueUsd":13645.8},{"settlementDate":"2026-07-31","cusip":"832696405","symbol":"SJM","quantity":2847,"description":"J.M. SMUCKER CO (NEW)","price":122.21,"valueUsd":347931.87},{"settlementDate":"2026-08-03","cusip":"832696405","symbol":"SJM","quantity":2524,"description":"J.M. SMUCKER CO (NEW)","price":119.26,"valueUsd":301012.24},{"settlementDate":"2026-08-04","cusip":"832696405","symbol":"SJM","quantity":30,"description":"J.M. SMUCKER CO (NEW)","price":117.5,"valueUsd":3525},{"settlementDate":"2026-08-07","cusip":"832696405","symbol":"SJM","quantity":43,"description":"J.M. SMUCKER CO (NEW)","price":118.8,"valueUsd":5108.4},{"settlementDate":"2026-08-13","cusip":"832696405","symbol":"SJM","quantity":2,"description":"J.M. SMUCKER CO (NEW)","price":118.79,"valueUsd":237.58},{"settlementDate":"2026-08-14","cusip":"832696405","symbol":"SJM","quantity":194,"description":"J.M. SMUCKER CO (NEW)","price":120.63,"valueUsd":23402.22},{"settlementDate":"2026-08-24","cusip":"832696405","symbol":"SJM","quantity":3490,"description":"J.M. SMUCKER CO (NEW)","price":124.32,"valueUsd":433876.8},{"settlementDate":"2026-08-28","cusip":"832696405","symbol":"SJM","quantity":381,"description":"J.M. SMUCKER CO (NEW)","price":131.84,"valueUsd":50231.04},{"settlementDate":"2026-09-08","cusip":"832696405","symbol":"SJM","quantity":2,"description":"J.M. SMUCKER CO (NEW)","price":126.08,"valueUsd":252.16}],"updatedAt":"2026-10-13T11:51:03.177Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}