{"data":[{"settlementDate":"2026-05-04","cusip":"88331L108","symbol":"SKIN","quantity":207175,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.86,"valueUsd":178170.5,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-05","cusip":"88331L108","symbol":"SKIN","quantity":186408,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.9,"valueUsd":167767.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-06","cusip":"88331L108","symbol":"SKIN","quantity":13187,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.9,"valueUsd":11868.3,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-07","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.93,"valueUsd":8184,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-08","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.91,"valueUsd":8008,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-11","cusip":"88331L108","symbol":"SKIN","quantity":33828,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.58,"valueUsd":19620.24,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-12","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":5720,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-13","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":5720,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-14","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":5720,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-15","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.68,"valueUsd":5984,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-18","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.64,"valueUsd":5632,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-19","cusip":"88331L108","symbol":"SKIN","quantity":17441,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.61,"valueUsd":10639.01,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-20","cusip":"88331L108","symbol":"SKIN","quantity":16488,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.66,"valueUsd":10882.08,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-21","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.68,"valueUsd":5984,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-22","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.66,"valueUsd":5808,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-26","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.69,"valueUsd":6072,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-27","cusip":"88331L108","symbol":"SKIN","quantity":65341,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.86,"valueUsd":56193.26,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-28","cusip":"88331L108","symbol":"SKIN","quantity":10306,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.78,"valueUsd":8038.68,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-05-29","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.79,"valueUsd":6952,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-01","cusip":"88331L108","symbol":"SKIN","quantity":916323,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.77,"valueUsd":705568.71,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-02","cusip":"88331L108","symbol":"SKIN","quantity":8800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.7,"valueUsd":6160,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-03","cusip":"88331L108","symbol":"SKIN","quantity":3109,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.67,"valueUsd":2083.03,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-09","cusip":"88331L108","symbol":"SKIN","quantity":800,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.63,"valueUsd":504,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-12","cusip":"88331L108","symbol":"SKIN","quantity":5300,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.64,"valueUsd":3392,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-15","cusip":"88331L108","symbol":"SKIN","quantity":7166,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":4657.9,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-17","cusip":"88331L108","symbol":"SKIN","quantity":2389,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":1552.85,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-23","cusip":"88331L108","symbol":"SKIN","quantity":17,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.67,"valueUsd":11.39,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-24","cusip":"88331L108","symbol":"SKIN","quantity":34416,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.67,"valueUsd":23058.72,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-25","cusip":"88331L108","symbol":"SKIN","quantity":6313,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.66,"valueUsd":4166.58,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-29","cusip":"88331L108","symbol":"SKIN","quantity":12741,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.66,"valueUsd":8409.06,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-06-30","cusip":"88331L108","symbol":"SKIN","quantity":29845,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.71,"valueUsd":21189.95,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-01","cusip":"88331L108","symbol":"SKIN","quantity":5991,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.69,"valueUsd":4133.79,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-02","cusip":"88331L108","symbol":"SKIN","quantity":34031,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.72,"valueUsd":24502.32,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-08","cusip":"88331L108","symbol":"SKIN","quantity":4700,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":1.11,"valueUsd":5217,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-09","cusip":"88331L108","symbol":"SKIN","quantity":2107,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":1.05,"valueUsd":2212.35,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-13","cusip":"88331L108","symbol":"SKIN","quantity":10245,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.91,"valueUsd":9322.95,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-14","cusip":"88331L108","symbol":"SKIN","quantity":10195,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.84,"valueUsd":8563.8,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-23","cusip":"88331L108","symbol":"SKIN","quantity":15505,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.75,"valueUsd":11628.75,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-24","cusip":"88331L108","symbol":"SKIN","quantity":1675,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.74,"valueUsd":1239.5,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-29","cusip":"88331L108","symbol":"SKIN","quantity":16727,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.7,"valueUsd":11708.9,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-30","cusip":"88331L108","symbol":"SKIN","quantity":60487,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.64,"valueUsd":38711.68,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-07-31","cusip":"88331L108","symbol":"SKIN","quantity":57477,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.68,"valueUsd":39084.36,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-03","cusip":"88331L108","symbol":"SKIN","quantity":1300,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.69,"valueUsd":897,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-04","cusip":"88331L108","symbol":"SKIN","quantity":25434,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.7,"valueUsd":17803.8,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-05","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.71,"valueUsd":13991.97,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-06","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.71,"valueUsd":13991.97,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-07","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.77,"valueUsd":15174.39,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-10","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.66,"valueUsd":13006.62,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-11","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.64,"valueUsd":12612.48,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-12","cusip":"88331L108","symbol":"SKIN","quantity":21547,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.7,"valueUsd":15082.9,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-13","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":12809.55,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-14","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.66,"valueUsd":13006.62,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-17","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.67,"valueUsd":13203.69,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-18","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.6,"valueUsd":11824.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-19","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.6,"valueUsd":11824.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-20","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.59,"valueUsd":11627.13,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-21","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.63,"valueUsd":12415.41,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-24","cusip":"88331L108","symbol":"SKIN","quantity":19707,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":12809.55,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-25","cusip":"88331L108","symbol":"SKIN","quantity":7219,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.68,"valueUsd":4908.92,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-26","cusip":"88331L108","symbol":"SKIN","quantity":12682,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.65,"valueUsd":8243.3,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-27","cusip":"88331L108","symbol":"SKIN","quantity":26713,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.69,"valueUsd":18431.97,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-08-28","cusip":"88331L108","symbol":"SKIN","quantity":224,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.69,"valueUsd":154.56,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-09-04","cusip":"88331L108","symbol":"SKIN","quantity":112,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.7,"valueUsd":78.4,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-09-11","cusip":"88331L108","symbol":"SKIN","quantity":14295,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.69,"valueUsd":9863.55,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-09-18","cusip":"88331L108","symbol":"SKIN","quantity":57,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.68,"valueUsd":38.76,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-09-21","cusip":"88331L108","symbol":"SKIN","quantity":6737,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.68,"valueUsd":4581.16,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-09-23","cusip":"88331L108","symbol":"SKIN","quantity":104,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.67,"valueUsd":69.68,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-09-24","cusip":"88331L108","symbol":"SKIN","quantity":1145,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.68,"valueUsd":778.6,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-09-30","cusip":"88331L108","symbol":"SKIN","quantity":15851,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.62,"valueUsd":9827.62,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-10-01","cusip":"88331L108","symbol":"SKIN","quantity":32409,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.63,"valueUsd":20417.67,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-10-02","cusip":"88331L108","symbol":"SKIN","quantity":49918,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.63,"valueUsd":31448.34,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-10-05","cusip":"88331L108","symbol":"SKIN","quantity":65390,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.63,"valueUsd":41195.7,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-10-06","cusip":"88331L108","symbol":"SKIN","quantity":76816,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.6,"valueUsd":46089.6,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"},{"settlementDate":"2026-10-13","cusip":"88331L108","symbol":"SKIN","quantity":93943,"description":"SKINHEALTH SYSTEMS INC. CLASS","price":0.53,"valueUsd":49789.79,"canonicalUrl":"https://xoomar.com/markets/stocks/skin"}],"updatedAt":"2026-11-04T09:17:51.959Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/skin","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}