{"data":[{"settlementDate":"2026-05-28","cusip":"875465106","symbol":"SKT","quantity":1011,"description":"TANGER INC. COMMON STOCK","price":35.96,"valueUsd":36355.56,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-05-29","cusip":"875465106","symbol":"SKT","quantity":7897,"description":"TANGER INC. COMMON STOCK","price":36.62,"valueUsd":289188.14,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-01","cusip":"875465106","symbol":"SKT","quantity":6112,"description":"TANGER INC. COMMON STOCK","price":36.07,"valueUsd":220459.84,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-03","cusip":"875465106","symbol":"SKT","quantity":15,"description":"TANGER INC. COMMON STOCK","price":35.96,"valueUsd":539.4,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-04","cusip":"875465106","symbol":"SKT","quantity":9508,"description":"TANGER INC. COMMON STOCK","price":35.65,"valueUsd":338960.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-08","cusip":"875465106","symbol":"SKT","quantity":572,"description":"TANGER INC. COMMON STOCK","price":37.09,"valueUsd":21215.48,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-10","cusip":"875465106","symbol":"SKT","quantity":703,"description":"TANGER INC. COMMON STOCK","price":39.47,"valueUsd":27747.41,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-15","cusip":"875465106","symbol":"SKT","quantity":1698,"description":"TANGER INC. COMMON STOCK","price":40.46,"valueUsd":68701.08,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-16","cusip":"875465106","symbol":"SKT","quantity":9636,"description":"TANGER INC. COMMON STOCK","price":40.61,"valueUsd":391317.96,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-22","cusip":"875465106","symbol":"SKT","quantity":900,"description":"TANGER INC. COMMON STOCK","price":39.13,"valueUsd":35217,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-25","cusip":"875465106","symbol":"SKT","quantity":13922,"description":"TANGER INC. COMMON STOCK","price":40.54,"valueUsd":564397.88,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-26","cusip":"875465106","symbol":"SKT","quantity":62,"description":"TANGER INC. COMMON STOCK","price":41.1,"valueUsd":2548.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-06-30","cusip":"875465106","symbol":"SKT","quantity":142,"description":"TANGER INC. COMMON STOCK","price":40.02,"valueUsd":5682.84,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-07-16","cusip":"875465106","symbol":"SKT","quantity":46,"description":"TANGER INC. COMMON STOCK","price":40.26,"valueUsd":1851.96,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-07-20","cusip":"875465106","symbol":"SKT","quantity":500,"description":"TANGER INC. COMMON STOCK","price":41.78,"valueUsd":20890,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-07-24","cusip":"875465106","symbol":"SKT","quantity":2,"description":"TANGER INC. COMMON STOCK","price":41.11,"valueUsd":82.22,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-07-27","cusip":"875465106","symbol":"SKT","quantity":236,"description":"TANGER INC. COMMON STOCK","price":41.93,"valueUsd":9895.48,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-07-28","cusip":"875465106","symbol":"SKT","quantity":1,"description":"TANGER INC. COMMON STOCK","price":41.8,"valueUsd":41.8,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-08-04","cusip":"875465106","symbol":"SKT","quantity":9,"description":"TANGER INC. COMMON STOCK","price":40.75,"valueUsd":366.75,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-08-17","cusip":"875465106","symbol":"SKT","quantity":2,"description":"TANGER INC. COMMON STOCK","price":38.45,"valueUsd":76.9,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-08-21","cusip":"875465106","symbol":"SKT","quantity":6,"description":"TANGER INC. COMMON STOCK","price":38.23,"valueUsd":229.38,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-09-01","cusip":"875465106","symbol":"SKT","quantity":388,"description":"TANGER INC. COMMON STOCK","price":37.71,"valueUsd":14631.48,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"},{"settlementDate":"2026-09-02","cusip":"875465106","symbol":"SKT","quantity":390,"description":"TANGER INC. COMMON STOCK","price":38.04,"valueUsd":14835.6,"canonicalUrl":"https://xoomar.com/markets/stocks/skt"}],"updatedAt":"2026-11-03T23:46:54.964Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/skt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}