{"data":[{"settlementDate":"2026-06-02","cusip":"830830105","symbol":"SKY","quantity":1702,"description":"CHAMPION HOMES, INC.","price":71.65,"valueUsd":121948.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-04","cusip":"830830105","symbol":"SKY","quantity":8179,"description":"CHAMPION HOMES, INC.","price":72.48,"valueUsd":592813.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-09","cusip":"830830105","symbol":"SKY","quantity":3694,"description":"CHAMPION HOMES, INC.","price":75.2,"valueUsd":277788.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-12","cusip":"830830105","symbol":"SKY","quantity":6529,"description":"CHAMPION HOMES, INC.","price":80.46,"valueUsd":525323.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-15","cusip":"830830105","symbol":"SKY","quantity":35,"description":"CHAMPION HOMES, INC.","price":78.65,"valueUsd":2752.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-16","cusip":"830830105","symbol":"SKY","quantity":1052,"description":"CHAMPION HOMES, INC.","price":78.61,"valueUsd":82697.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-18","cusip":"830830105","symbol":"SKY","quantity":2,"description":"CHAMPION HOMES, INC.","price":80.62,"valueUsd":161.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-22","cusip":"830830105","symbol":"SKY","quantity":1650,"description":"CHAMPION HOMES, INC.","price":83.34,"valueUsd":137511,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-23","cusip":"830830105","symbol":"SKY","quantity":5,"description":"CHAMPION HOMES, INC.","price":81.95,"valueUsd":409.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-29","cusip":"830830105","symbol":"SKY","quantity":146240,"description":"CHAMPION HOMES, INC.","price":88.82,"valueUsd":12989036.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-06-30","cusip":"830830105","symbol":"SKY","quantity":16,"description":"CHAMPION HOMES, INC.","price":87.43,"valueUsd":1398.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-07-01","cusip":"830830105","symbol":"SKY","quantity":1787,"description":"CHAMPION HOMES, INC.","price":88.12,"valueUsd":157470.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-07-02","cusip":"830830105","symbol":"SKY","quantity":2769,"description":"CHAMPION HOMES, INC.","price":84.88,"valueUsd":235032.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-07-16","cusip":"830830105","symbol":"SKY","quantity":2227,"description":"CHAMPION HOMES, INC.","price":83.71,"valueUsd":186422.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-07-20","cusip":"830830105","symbol":"SKY","quantity":1092,"description":"CHAMPION HOMES, INC.","price":82.7,"valueUsd":90308.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-07-21","cusip":"830830105","symbol":"SKY","quantity":97,"description":"CHAMPION HOMES, INC.","price":81.63,"valueUsd":7918.11,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-07-28","cusip":"830830105","symbol":"SKY","quantity":567,"description":"CHAMPION HOMES, INC.","price":82.27,"valueUsd":46647.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-08-05","cusip":"830830105","symbol":"SKY","quantity":1064,"description":"CHAMPION HOMES, INC.","price":82.36,"valueUsd":87631.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-08-21","cusip":"830830105","symbol":"SKY","quantity":35,"description":"CHAMPION HOMES, INC.","price":89.95,"valueUsd":3148.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-08-24","cusip":"830830105","symbol":"SKY","quantity":200,"description":"CHAMPION HOMES, INC.","price":90.25,"valueUsd":18050,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-09-08","cusip":"830830105","symbol":"SKY","quantity":261,"description":"CHAMPION HOMES, INC.","price":87.76,"valueUsd":22905.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-09-14","cusip":"830830105","symbol":"SKY","quantity":2406,"description":"CHAMPION HOMES, INC.","price":83.16,"valueUsd":200082.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-09-18","cusip":"830830105","symbol":"SKY","quantity":649,"description":"CHAMPION HOMES, INC.","price":85.15,"valueUsd":55262.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-09-22","cusip":"830830105","symbol":"SKY","quantity":143,"description":"CHAMPION HOMES, INC.","price":86.49,"valueUsd":12368.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-02","cusip":"830830105","symbol":"SKY","quantity":138,"description":"CHAMPION HOMES, INC.","price":87.48,"valueUsd":12072.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-05","cusip":"830830105","symbol":"SKY","quantity":137,"description":"CHAMPION HOMES, INC.","price":88.1,"valueUsd":12069.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-06","cusip":"830830105","symbol":"SKY","quantity":137,"description":"CHAMPION HOMES, INC.","price":85.76,"valueUsd":11749.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-07","cusip":"830830105","symbol":"SKY","quantity":298,"description":"CHAMPION HOMES, INC.","price":85.89,"valueUsd":25595.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-08","cusip":"830830105","symbol":"SKY","quantity":137,"description":"CHAMPION HOMES, INC.","price":81.03,"valueUsd":11101.11,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-09","cusip":"830830105","symbol":"SKY","quantity":126,"description":"CHAMPION HOMES, INC.","price":81.47,"valueUsd":10265.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-13","cusip":"830830105","symbol":"SKY","quantity":121,"description":"CHAMPION HOMES, INC.","price":78.52,"valueUsd":9500.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"},{"settlementDate":"2026-10-14","cusip":"830830105","symbol":"SKY","quantity":121,"description":"CHAMPION HOMES, INC.","price":78.41,"valueUsd":9487.61,"canonicalUrl":"https://xoomar.com/markets/stocks/sky"}],"updatedAt":"2026-11-05T03:34:14.696Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sky","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}