{"data":[{"settlementDate":"2026-05-11","cusip":"83086J200","symbol":"SKYE","quantity":7400,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.86,"valueUsd":6364,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-05-12","cusip":"83086J200","symbol":"SKYE","quantity":99,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.88,"valueUsd":87.12,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-05-14","cusip":"83086J200","symbol":"SKYE","quantity":3699,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.82,"valueUsd":3033.18,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-05-19","cusip":"83086J200","symbol":"SKYE","quantity":5064,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.78,"valueUsd":3949.92,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-05-20","cusip":"83086J200","symbol":"SKYE","quantity":3579,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.73,"valueUsd":2612.67,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-01","cusip":"83086J200","symbol":"SKYE","quantity":122051,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.78,"valueUsd":95199.78,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-02","cusip":"83086J200","symbol":"SKYE","quantity":94442,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.76,"valueUsd":71775.92,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-03","cusip":"83086J200","symbol":"SKYE","quantity":94455,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.71,"valueUsd":67063.05,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-05","cusip":"83086J200","symbol":"SKYE","quantity":13585,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.77,"valueUsd":10460.45,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-08","cusip":"83086J200","symbol":"SKYE","quantity":18643,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.73,"valueUsd":13609.39,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-09","cusip":"83086J200","symbol":"SKYE","quantity":19568,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.77,"valueUsd":15067.36,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-10","cusip":"83086J200","symbol":"SKYE","quantity":15340,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.75,"valueUsd":11505,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-11","cusip":"83086J200","symbol":"SKYE","quantity":22305,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.78,"valueUsd":17397.9,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-15","cusip":"83086J200","symbol":"SKYE","quantity":2975,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.79,"valueUsd":2350.25,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-18","cusip":"83086J200","symbol":"SKYE","quantity":53,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.71,"valueUsd":37.63,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-22","cusip":"83086J200","symbol":"SKYE","quantity":2719,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.71,"valueUsd":1930.49,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-24","cusip":"83086J200","symbol":"SKYE","quantity":8254,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.7,"valueUsd":5777.8,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-25","cusip":"83086J200","symbol":"SKYE","quantity":9418,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.68,"valueUsd":6404.24,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-26","cusip":"83086J200","symbol":"SKYE","quantity":1112,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.71,"valueUsd":789.52,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-06-30","cusip":"83086J200","symbol":"SKYE","quantity":25101,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.67,"valueUsd":16817.67,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-01","cusip":"83086J200","symbol":"SKYE","quantity":11344,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.69,"valueUsd":7827.36,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-06","cusip":"83086J200","symbol":"SKYE","quantity":36798,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.7,"valueUsd":25758.6,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-07","cusip":"83086J200","symbol":"SKYE","quantity":33430,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.7,"valueUsd":23401,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-13","cusip":"83086J200","symbol":"SKYE","quantity":5211,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.69,"valueUsd":3595.59,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-14","cusip":"83086J200","symbol":"SKYE","quantity":5620,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.66,"valueUsd":3709.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-22","cusip":"83086J200","symbol":"SKYE","quantity":5,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.64,"valueUsd":3.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-23","cusip":"83086J200","symbol":"SKYE","quantity":5425,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.64,"valueUsd":3472,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-28","cusip":"83086J200","symbol":"SKYE","quantity":15604,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.62,"valueUsd":9674.48,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-29","cusip":"83086J200","symbol":"SKYE","quantity":48599,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.62,"valueUsd":30131.38,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-07-30","cusip":"83086J200","symbol":"SKYE","quantity":39615,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.62,"valueUsd":24561.3,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-06","cusip":"83086J200","symbol":"SKYE","quantity":2020,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.56,"valueUsd":1131.2,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-11","cusip":"83086J200","symbol":"SKYE","quantity":2520,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.53,"valueUsd":1335.6,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-12","cusip":"83086J200","symbol":"SKYE","quantity":3331,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.54,"valueUsd":1798.74,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-18","cusip":"83086J200","symbol":"SKYE","quantity":19649,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.42,"valueUsd":8252.58,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-21","cusip":"83086J200","symbol":"SKYE","quantity":47273,"description":"SKYE BIOSCIENCE INC COM NEW","price":0.28,"valueUsd":13236.44,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-25","cusip":"83086J309","symbol":"SKYE","quantity":12282,"description":"SKYE BIOSCIENCE INC COM NEW","price":2.13,"valueUsd":26160.66,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-26","cusip":"83086J309","symbol":"SKYE","quantity":3,"description":"SKYE BIOSCIENCE INC COM NEW","price":2.03,"valueUsd":6.09,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-08-27","cusip":"83086J309","symbol":"SKYE","quantity":166,"description":"SKYE BIOSCIENCE INC COM NEW","price":2.02,"valueUsd":335.32,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-01","cusip":"83086J309","symbol":"SKYE","quantity":118,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.68,"valueUsd":198.24,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-02","cusip":"83086J309","symbol":"SKYE","quantity":1866,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.8,"valueUsd":3358.8,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-03","cusip":"83086J309","symbol":"SKYE","quantity":13893,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.84,"valueUsd":25563.12,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-04","cusip":"83086J309","symbol":"SKYE","quantity":12223,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.78,"valueUsd":21756.94,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-08","cusip":"83086J309","symbol":"SKYE","quantity":27863,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.86,"valueUsd":51825.18,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-21","cusip":"83086J309","symbol":"SKYE","quantity":136,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.77,"valueUsd":240.72,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-23","cusip":"83086J309","symbol":"SKYE","quantity":11591,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.71,"valueUsd":19820.61,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-24","cusip":"83086J309","symbol":"SKYE","quantity":10503,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.8,"valueUsd":18905.4,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-09-25","cusip":"83086J309","symbol":"SKYE","quantity":351,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.7,"valueUsd":596.7,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-10-02","cusip":"83086J309","symbol":"SKYE","quantity":1,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.6,"valueUsd":1.6,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-10-07","cusip":"83086J309","symbol":"SKYE","quantity":1467,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.62,"valueUsd":2376.54,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"},{"settlementDate":"2026-10-08","cusip":"83086J309","symbol":"SKYE","quantity":4747,"description":"SKYE BIOSCIENCE INC COM NEW","price":1.65,"valueUsd":7832.55,"canonicalUrl":"https://xoomar.com/markets/stocks/skye"}],"updatedAt":"2026-11-05T10:12:39.395Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/skye","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}