{"data":[{"settlementDate":"2026-04-16","cusip":"830879102","symbol":"SKYW","quantity":48,"description":"SKYWEST INC","price":96.89,"valueUsd":4650.72},{"settlementDate":"2026-04-17","cusip":"830879102","symbol":"SKYW","quantity":1107,"description":"SKYWEST INC","price":94.78,"valueUsd":104921.46},{"settlementDate":"2026-04-27","cusip":"830879102","symbol":"SKYW","quantity":295,"description":"SKYWEST INC","price":86.09,"valueUsd":25396.55},{"settlementDate":"2026-05-01","cusip":"830879102","symbol":"SKYW","quantity":1,"description":"SKYWEST INC","price":82.12,"valueUsd":82.12},{"settlementDate":"2026-05-04","cusip":"830879102","symbol":"SKYW","quantity":6,"description":"SKYWEST INC","price":83.54,"valueUsd":501.24},{"settlementDate":"2026-05-14","cusip":"830879102","symbol":"SKYW","quantity":58,"description":"SKYWEST INC","price":84.92,"valueUsd":4925.36},{"settlementDate":"2026-05-19","cusip":"830879102","symbol":"SKYW","quantity":61,"description":"SKYWEST INC","price":81.79,"valueUsd":4989.19},{"settlementDate":"2026-05-20","cusip":"830879102","symbol":"SKYW","quantity":37,"description":"SKYWEST INC","price":78.4,"valueUsd":2900.8},{"settlementDate":"2026-05-21","cusip":"830879102","symbol":"SKYW","quantity":6,"description":"SKYWEST INC","price":83.29,"valueUsd":499.74},{"settlementDate":"2026-06-15","cusip":"830879102","symbol":"SKYW","quantity":509,"description":"SKYWEST INC","price":91.75,"valueUsd":46700.75},{"settlementDate":"2026-06-18","cusip":"830879102","symbol":"SKYW","quantity":11,"description":"SKYWEST INC","price":91.72,"valueUsd":1008.92},{"settlementDate":"2026-07-02","cusip":"830879102","symbol":"SKYW","quantity":38,"description":"SKYWEST INC","price":98.35,"valueUsd":3737.3},{"settlementDate":"2026-07-06","cusip":"830879102","symbol":"SKYW","quantity":8597,"description":"SKYWEST INC","price":96.88,"valueUsd":832877.36},{"settlementDate":"2026-07-16","cusip":"830879102","symbol":"SKYW","quantity":55,"description":"SKYWEST INC","price":99.48,"valueUsd":5471.4},{"settlementDate":"2026-07-17","cusip":"830879102","symbol":"SKYW","quantity":476,"description":"SKYWEST INC","price":100.32,"valueUsd":47752.32},{"settlementDate":"2026-08-12","cusip":"830879102","symbol":"SKYW","quantity":44,"description":"SKYWEST INC","price":107.92,"valueUsd":4748.48},{"settlementDate":"2026-08-20","cusip":"830879102","symbol":"SKYW","quantity":19,"description":"SKYWEST INC","price":102.42,"valueUsd":1945.98}],"updatedAt":"2026-10-13T07:24:08.022Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}