{"data":[{"settlementDate":"2026-05-04","cusip":"83422N105","symbol":"SLDP","quantity":230,"description":"SOLID PWR INC COM CL A (CO)","price":3.42,"valueUsd":786.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-05-05","cusip":"83422N105","symbol":"SLDP","quantity":4085,"description":"SOLID PWR INC COM CL A (CO)","price":3.46,"valueUsd":14134.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-05-12","cusip":"83422N105","symbol":"SLDP","quantity":290,"description":"SOLID PWR INC COM CL A (CO)","price":3.15,"valueUsd":913.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-05-13","cusip":"83422N105","symbol":"SLDP","quantity":22308,"description":"SOLID PWR INC COM CL A (CO)","price":3,"valueUsd":66924,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-05-18","cusip":"83422N105","symbol":"SLDP","quantity":9953,"description":"SOLID PWR INC COM CL A (CO)","price":2.88,"valueUsd":28664.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-05-19","cusip":"83422N105","symbol":"SLDP","quantity":1544,"description":"SOLID PWR INC COM CL A (CO)","price":2.72,"valueUsd":4199.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-05-27","cusip":"83422N105","symbol":"SLDP","quantity":45868,"description":"SOLID PWR INC COM CL A (CO)","price":3.23,"valueUsd":148153.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-01","cusip":"83422N105","symbol":"SLDP","quantity":10265,"description":"SOLID PWR INC COM CL A (CO)","price":3.31,"valueUsd":33977.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-09","cusip":"83422N105","symbol":"SLDP","quantity":191887,"description":"SOLID PWR INC COM CL A (CO)","price":2.96,"valueUsd":567985.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-12","cusip":"83422N105","symbol":"SLDP","quantity":63,"description":"SOLID PWR INC COM CL A (CO)","price":2.83,"valueUsd":178.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-16","cusip":"83422N105","symbol":"SLDP","quantity":25,"description":"SOLID PWR INC COM CL A (CO)","price":2.84,"valueUsd":71,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-17","cusip":"83422N105","symbol":"SLDP","quantity":417,"description":"SOLID PWR INC COM CL A (CO)","price":2.74,"valueUsd":1142.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-23","cusip":"83422N105","symbol":"SLDP","quantity":34692,"description":"SOLID PWR INC COM CL A (CO)","price":2.8,"valueUsd":97137.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-29","cusip":"83422N105","symbol":"SLDP","quantity":26503,"description":"SOLID PWR INC COM CL A (CO)","price":2.59,"valueUsd":68642.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-06-30","cusip":"83422N105","symbol":"SLDP","quantity":16999,"description":"SOLID PWR INC COM CL A (CO)","price":2.6,"valueUsd":44197.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-09","cusip":"83422N105","symbol":"SLDP","quantity":100,"description":"SOLID PWR INC COM CL A (CO)","price":2.38,"valueUsd":238,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-13","cusip":"83422N105","symbol":"SLDP","quantity":1080,"description":"SOLID PWR INC COM CL A (CO)","price":2.32,"valueUsd":2505.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-14","cusip":"83422N105","symbol":"SLDP","quantity":226,"description":"SOLID PWR INC COM CL A (CO)","price":2.23,"valueUsd":503.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-15","cusip":"83422N105","symbol":"SLDP","quantity":2547,"description":"SOLID PWR INC COM CL A (CO)","price":2.37,"valueUsd":6036.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-16","cusip":"83422N105","symbol":"SLDP","quantity":1813,"description":"SOLID PWR INC COM CL A (CO)","price":2.42,"valueUsd":4387.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-21","cusip":"83422N105","symbol":"SLDP","quantity":1446,"description":"SOLID PWR INC COM CL A (CO)","price":2.31,"valueUsd":3340.26,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-28","cusip":"83422N105","symbol":"SLDP","quantity":924,"description":"SOLID PWR INC COM CL A (CO)","price":2.14,"valueUsd":1977.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-07-29","cusip":"83422N105","symbol":"SLDP","quantity":11746,"description":"SOLID PWR INC COM CL A (CO)","price":2.11,"valueUsd":24784.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-04","cusip":"83422N105","symbol":"SLDP","quantity":737,"description":"SOLID PWR INC COM CL A (CO)","price":2.13,"valueUsd":1569.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-06","cusip":"83422N105","symbol":"SLDP","quantity":15467,"description":"SOLID PWR INC COM CL A (CO)","price":2.14,"valueUsd":33099.38,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-07","cusip":"83422N105","symbol":"SLDP","quantity":7842,"description":"SOLID PWR INC COM CL A (CO)","price":2.19,"valueUsd":17173.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-12","cusip":"83422N105","symbol":"SLDP","quantity":229701,"description":"SOLID PWR INC COM CL A (CO)","price":2.41,"valueUsd":553579.41,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-13","cusip":"83422N105","symbol":"SLDP","quantity":1,"description":"SOLID PWR INC COM CL A (CO)","price":2.35,"valueUsd":2.35,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-14","cusip":"83422N105","symbol":"SLDP","quantity":149009,"description":"SOLID PWR INC COM CL A (CO)","price":2.39,"valueUsd":356131.51,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-18","cusip":"83422N105","symbol":"SLDP","quantity":14400,"description":"SOLID PWR INC COM CL A (CO)","price":2.35,"valueUsd":33840,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-20","cusip":"83422N105","symbol":"SLDP","quantity":1761,"description":"SOLID PWR INC COM CL A (CO)","price":2.32,"valueUsd":4085.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-25","cusip":"83422N105","symbol":"SLDP","quantity":84367,"description":"SOLID PWR INC COM CL A (CO)","price":2.3,"valueUsd":194044.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-26","cusip":"83422N105","symbol":"SLDP","quantity":2793,"description":"SOLID PWR INC COM CL A (CO)","price":2.34,"valueUsd":6535.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-27","cusip":"83422N105","symbol":"SLDP","quantity":10736,"description":"SOLID PWR INC COM CL A (CO)","price":2.34,"valueUsd":25122.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-28","cusip":"83422N105","symbol":"SLDP","quantity":2465,"description":"SOLID PWR INC COM CL A (CO)","price":2.38,"valueUsd":5866.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-08-31","cusip":"83422N105","symbol":"SLDP","quantity":45,"description":"SOLID PWR INC COM CL A (CO)","price":2.33,"valueUsd":104.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-01","cusip":"83422N105","symbol":"SLDP","quantity":35553,"description":"SOLID PWR INC COM CL A (CO)","price":2.33,"valueUsd":82838.49,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-02","cusip":"83422N105","symbol":"SLDP","quantity":103018,"description":"SOLID PWR INC COM CL A (CO)","price":2.33,"valueUsd":240031.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-03","cusip":"83422N105","symbol":"SLDP","quantity":23063,"description":"SOLID PWR INC COM CL A (CO)","price":2.46,"valueUsd":56734.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-08","cusip":"83422N105","symbol":"SLDP","quantity":21774,"description":"SOLID PWR INC COM CL A (CO)","price":2.52,"valueUsd":54870.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-09","cusip":"83422N105","symbol":"SLDP","quantity":7761,"description":"SOLID PWR INC COM CL A (CO)","price":2.57,"valueUsd":19945.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-10","cusip":"83422N105","symbol":"SLDP","quantity":18097,"description":"SOLID PWR INC COM CL A (CO)","price":2.44,"valueUsd":44156.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-11","cusip":"83422N105","symbol":"SLDP","quantity":22907,"description":"SOLID PWR INC COM CL A (CO)","price":2.47,"valueUsd":56580.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-14","cusip":"83422N105","symbol":"SLDP","quantity":4030,"description":"SOLID PWR INC COM CL A (CO)","price":2.53,"valueUsd":10195.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-16","cusip":"83422N105","symbol":"SLDP","quantity":7729,"description":"SOLID PWR INC COM CL A (CO)","price":2.42,"valueUsd":18704.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-18","cusip":"83422N105","symbol":"SLDP","quantity":4216,"description":"SOLID PWR INC COM CL A (CO)","price":2.55,"valueUsd":10750.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-22","cusip":"83422N105","symbol":"SLDP","quantity":1123,"description":"SOLID PWR INC COM CL A (CO)","price":2.48,"valueUsd":2785.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-23","cusip":"83422N105","symbol":"SLDP","quantity":24285,"description":"SOLID PWR INC COM CL A (CO)","price":2.49,"valueUsd":60469.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-24","cusip":"83422N105","symbol":"SLDP","quantity":103624,"description":"SOLID PWR INC COM CL A (CO)","price":2.35,"valueUsd":243516.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-25","cusip":"83422N105","symbol":"SLDP","quantity":6433,"description":"SOLID PWR INC COM CL A (CO)","price":2.35,"valueUsd":15117.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-28","cusip":"83422N105","symbol":"SLDP","quantity":44380,"description":"SOLID PWR INC COM CL A (CO)","price":2.39,"valueUsd":106068.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-29","cusip":"83422N105","symbol":"SLDP","quantity":1434,"description":"SOLID PWR INC COM CL A (CO)","price":2.26,"valueUsd":3240.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-09-30","cusip":"83422N105","symbol":"SLDP","quantity":141533,"description":"SOLID PWR INC COM CL A (CO)","price":2.27,"valueUsd":321279.91,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-10-01","cusip":"83422N105","symbol":"SLDP","quantity":7858,"description":"SOLID PWR INC COM CL A (CO)","price":2.38,"valueUsd":18702.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-10-05","cusip":"83422N105","symbol":"SLDP","quantity":53816,"description":"SOLID PWR INC COM CL A (CO)","price":2.33,"valueUsd":125391.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-10-06","cusip":"83422N105","symbol":"SLDP","quantity":1318,"description":"SOLID PWR INC COM CL A (CO)","price":2.3,"valueUsd":3031.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-10-09","cusip":"83422N105","symbol":"SLDP","quantity":65043,"description":"SOLID PWR INC COM CL A (CO)","price":2.42,"valueUsd":157404.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"},{"settlementDate":"2026-10-13","cusip":"83422N105","symbol":"SLDP","quantity":18079,"description":"SOLID PWR INC COM CL A (CO)","price":2.23,"valueUsd":40316.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sldp"}],"updatedAt":"2026-11-03T17:42:22.282Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sldp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}