{"data":[{"settlementDate":"2026-04-24","cusip":"78440X887","symbol":"SLG","quantity":337,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":42.06,"valueUsd":14174.22,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-04-27","cusip":"78440X887","symbol":"SLG","quantity":4869,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":42.16,"valueUsd":205277.04,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-04-30","cusip":"78440X887","symbol":"SLG","quantity":1502,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":42.41,"valueUsd":63699.82,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-01","cusip":"78440X887","symbol":"SLG","quantity":9543,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":42.41,"valueUsd":404718.63,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-04","cusip":"78440X887","symbol":"SLG","quantity":26,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":42.85,"valueUsd":1114.1,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-06","cusip":"78440X887","symbol":"SLG","quantity":4643,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":43.74,"valueUsd":203084.82,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-07","cusip":"78440X887","symbol":"SLG","quantity":612,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":44.71,"valueUsd":27362.52,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-08","cusip":"78440X887","symbol":"SLG","quantity":17,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":45.28,"valueUsd":769.76,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-11","cusip":"78440X887","symbol":"SLG","quantity":92686,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":45.75,"valueUsd":4240384.5,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-12","cusip":"78440X887","symbol":"SLG","quantity":269,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":44.22,"valueUsd":11895.18,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-13","cusip":"78440X887","symbol":"SLG","quantity":31272,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":43.65,"valueUsd":1365022.8,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-15","cusip":"78440X887","symbol":"SLG","quantity":96,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":43.46,"valueUsd":4172.16,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-21","cusip":"78440X887","symbol":"SLG","quantity":393,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":41.46,"valueUsd":16293.78,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-28","cusip":"78440X887","symbol":"SLG","quantity":200,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":45.2,"valueUsd":9040,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-05-29","cusip":"78440X887","symbol":"SLG","quantity":24371,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":45.35,"valueUsd":1105224.85,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-01","cusip":"78440X887","symbol":"SLG","quantity":15906,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":45.4,"valueUsd":722132.4,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-02","cusip":"78440X887","symbol":"SLG","quantity":18784,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":44.74,"valueUsd":840396.16,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-03","cusip":"78440X887","symbol":"SLG","quantity":2810,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":45.14,"valueUsd":126843.4,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-05","cusip":"78440X887","symbol":"SLG","quantity":153,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":47.12,"valueUsd":7209.36,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-08","cusip":"78440X887","symbol":"SLG","quantity":21,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":47.83,"valueUsd":1004.43,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-09","cusip":"78440X887","symbol":"SLG","quantity":142,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":48.99,"valueUsd":6956.58,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-12","cusip":"78440X887","symbol":"SLG","quantity":793,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":51.31,"valueUsd":40688.83,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-15","cusip":"78440X887","symbol":"SLG","quantity":371,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":51.15,"valueUsd":18976.65,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-17","cusip":"78440X887","symbol":"SLG","quantity":1076,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":50.83,"valueUsd":54693.08,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-18","cusip":"78440X887","symbol":"SLG","quantity":20603,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":48.9,"valueUsd":1007486.7,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-22","cusip":"78440X887","symbol":"SLG","quantity":673,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":50.56,"valueUsd":34026.88,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-26","cusip":"78440X887","symbol":"SLG","quantity":706,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":50.17,"valueUsd":35420.02,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-29","cusip":"78440X887","symbol":"SLG","quantity":16444,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":52.16,"valueUsd":857719.04,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-06-30","cusip":"78440X887","symbol":"SLG","quantity":5277,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":52.93,"valueUsd":279311.61,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-02","cusip":"78440X887","symbol":"SLG","quantity":11033,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":52.22,"valueUsd":576143.26,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-06","cusip":"78440X887","symbol":"SLG","quantity":10496,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":53.42,"valueUsd":560696.32,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-09","cusip":"78440X887","symbol":"SLG","quantity":76504,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":48.37,"valueUsd":3700498.48,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-10","cusip":"78440X887","symbol":"SLG","quantity":34926,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":48.33,"valueUsd":1687973.58,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-13","cusip":"78440X887","symbol":"SLG","quantity":791,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":48.68,"valueUsd":38505.88,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-14","cusip":"78440X887","symbol":"SLG","quantity":14645,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":48.36,"valueUsd":708232.2,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-16","cusip":"78440X887","symbol":"SLG","quantity":4132,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":50.79,"valueUsd":209864.28,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-20","cusip":"78440X887","symbol":"SLG","quantity":1841,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":51.54,"valueUsd":94885.14,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-24","cusip":"78440X887","symbol":"SLG","quantity":1335,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":53.61,"valueUsd":71569.35,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-27","cusip":"78440X887","symbol":"SLG","quantity":1,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":54.61,"valueUsd":54.61,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-28","cusip":"78440X887","symbol":"SLG","quantity":845,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":53.84,"valueUsd":45494.8,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-29","cusip":"78440X887","symbol":"SLG","quantity":10,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":53.05,"valueUsd":530.5,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-07-30","cusip":"78440X887","symbol":"SLG","quantity":3749,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":53.82,"valueUsd":201771.18,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-08-03","cusip":"78440X887","symbol":"SLG","quantity":349,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":52.93,"valueUsd":18472.57,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-08-04","cusip":"78440X887","symbol":"SLG","quantity":3,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":54.18,"valueUsd":162.54,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-08-18","cusip":"78440X887","symbol":"SLG","quantity":6,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":56.11,"valueUsd":336.66,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-08-24","cusip":"78440X887","symbol":"SLG","quantity":100,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":57.45,"valueUsd":5745,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-08-27","cusip":"78440X887","symbol":"SLG","quantity":842,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":58.68,"valueUsd":49408.56,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-08-31","cusip":"78440X887","symbol":"SLG","quantity":290,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":57.54,"valueUsd":16686.6,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-02","cusip":"78440X887","symbol":"SLG","quantity":2589,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":54.59,"valueUsd":141333.51,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-03","cusip":"78440X887","symbol":"SLG","quantity":4708,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":55.17,"valueUsd":259740.36,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-04","cusip":"78440X887","symbol":"SLG","quantity":12362,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":54.91,"valueUsd":678797.42,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-08","cusip":"78440X887","symbol":"SLG","quantity":562,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":55.56,"valueUsd":31224.72,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-09","cusip":"78440X887","symbol":"SLG","quantity":18060,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":52.8,"valueUsd":953568,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-15","cusip":"78440X887","symbol":"SLG","quantity":7111,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":51.98,"valueUsd":369629.78,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-16","cusip":"78440X887","symbol":"SLG","quantity":5981,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":51.81,"valueUsd":309875.61,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-17","cusip":"78440X887","symbol":"SLG","quantity":10458,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":51.75,"valueUsd":541201.5,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-18","cusip":"78440X887","symbol":"SLG","quantity":12304,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":52.35,"valueUsd":644114.4,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-24","cusip":"78440X887","symbol":"SLG","quantity":107,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":49.98,"valueUsd":5347.86,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-28","cusip":"78440X887","symbol":"SLG","quantity":11,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":51.01,"valueUsd":561.11,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-29","cusip":"78440X887","symbol":"SLG","quantity":23119,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":49.32,"valueUsd":1140229.08,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"},{"settlementDate":"2026-09-30","cusip":"78440X887","symbol":"SLG","quantity":21392,"description":"SL GREEN RLTY CORP COM PAR$ (M","price":49.02,"valueUsd":1048635.84,"canonicalUrl":"https://xoomar.com/markets/stocks/slg"}],"updatedAt":"2026-10-24T14:44:35.509Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/slg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}