{"data":[{"settlementDate":"2026-04-24","cusip":"827048109","symbol":"SLGN","quantity":19231,"description":"SILGAN HOLDINGS INC","price":39.73,"valueUsd":764047.63,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-04-27","cusip":"827048109","symbol":"SLGN","quantity":884,"description":"SILGAN HOLDINGS INC","price":39.02,"valueUsd":34493.68,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-04-30","cusip":"827048109","symbol":"SLGN","quantity":12924,"description":"SILGAN HOLDINGS INC","price":39.55,"valueUsd":511144.2,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-04","cusip":"827048109","symbol":"SLGN","quantity":629,"description":"SILGAN HOLDINGS INC","price":39.72,"valueUsd":24983.88,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-05","cusip":"827048109","symbol":"SLGN","quantity":470,"description":"SILGAN HOLDINGS INC","price":39.3,"valueUsd":18471,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-06","cusip":"827048109","symbol":"SLGN","quantity":313,"description":"SILGAN HOLDINGS INC","price":39.45,"valueUsd":12347.85,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-07","cusip":"827048109","symbol":"SLGN","quantity":314,"description":"SILGAN HOLDINGS INC","price":40.5,"valueUsd":12717,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-12","cusip":"827048109","symbol":"SLGN","quantity":104,"description":"SILGAN HOLDINGS INC","price":39.6,"valueUsd":4118.4,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-18","cusip":"827048109","symbol":"SLGN","quantity":1774,"description":"SILGAN HOLDINGS INC","price":36.63,"valueUsd":64981.62,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-19","cusip":"827048109","symbol":"SLGN","quantity":682,"description":"SILGAN HOLDINGS INC","price":37.49,"valueUsd":25568.18,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-20","cusip":"827048109","symbol":"SLGN","quantity":942,"description":"SILGAN HOLDINGS INC","price":37.09,"valueUsd":34938.78,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-21","cusip":"827048109","symbol":"SLGN","quantity":71,"description":"SILGAN HOLDINGS INC","price":38.09,"valueUsd":2704.39,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-26","cusip":"827048109","symbol":"SLGN","quantity":868,"description":"SILGAN HOLDINGS INC","price":37.91,"valueUsd":32905.88,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-27","cusip":"827048109","symbol":"SLGN","quantity":6493,"description":"SILGAN HOLDINGS INC","price":38,"valueUsd":246734,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-28","cusip":"827048109","symbol":"SLGN","quantity":908,"description":"SILGAN HOLDINGS INC","price":37.99,"valueUsd":34494.92,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-05-29","cusip":"827048109","symbol":"SLGN","quantity":19,"description":"SILGAN HOLDINGS INC","price":38,"valueUsd":722,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-06-01","cusip":"827048109","symbol":"SLGN","quantity":5,"description":"SILGAN HOLDINGS INC","price":37.56,"valueUsd":187.8,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-06-08","cusip":"827048109","symbol":"SLGN","quantity":830,"description":"SILGAN HOLDINGS INC","price":36.63,"valueUsd":30402.9,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-06-12","cusip":"827048109","symbol":"SLGN","quantity":779,"description":"SILGAN HOLDINGS INC","price":40.22,"valueUsd":31331.38,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-06-23","cusip":"827048109","symbol":"SLGN","quantity":1675,"description":"SILGAN HOLDINGS INC","price":41.47,"valueUsd":69462.25,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-06-25","cusip":"827048109","symbol":"SLGN","quantity":89,"description":"SILGAN HOLDINGS INC","price":44.67,"valueUsd":3975.63,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-06-26","cusip":"827048109","symbol":"SLGN","quantity":244,"description":"SILGAN HOLDINGS INC","price":45.33,"valueUsd":11060.52,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-06-30","cusip":"827048109","symbol":"SLGN","quantity":13124,"description":"SILGAN HOLDINGS INC","price":46.26,"valueUsd":607116.24,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-01","cusip":"827048109","symbol":"SLGN","quantity":94,"description":"SILGAN HOLDINGS INC","price":46.39,"valueUsd":4360.66,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-09","cusip":"827048109","symbol":"SLGN","quantity":649,"description":"SILGAN HOLDINGS INC","price":44.01,"valueUsd":28562.49,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-14","cusip":"827048109","symbol":"SLGN","quantity":1593,"description":"SILGAN HOLDINGS INC","price":44.94,"valueUsd":71589.42,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-17","cusip":"827048109","symbol":"SLGN","quantity":48,"description":"SILGAN HOLDINGS INC","price":47.4,"valueUsd":2275.2,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-20","cusip":"827048109","symbol":"SLGN","quantity":88,"description":"SILGAN HOLDINGS INC","price":47.18,"valueUsd":4151.84,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-24","cusip":"827048109","symbol":"SLGN","quantity":544,"description":"SILGAN HOLDINGS INC","price":45.46,"valueUsd":24730.24,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-28","cusip":"827048109","symbol":"SLGN","quantity":355,"description":"SILGAN HOLDINGS INC","price":46.58,"valueUsd":16535.9,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-07-31","cusip":"827048109","symbol":"SLGN","quantity":15,"description":"SILGAN HOLDINGS INC","price":41.06,"valueUsd":615.9,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-03","cusip":"827048109","symbol":"SLGN","quantity":36,"description":"SILGAN HOLDINGS INC","price":39.98,"valueUsd":1439.28,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-04","cusip":"827048109","symbol":"SLGN","quantity":9,"description":"SILGAN HOLDINGS INC","price":41.37,"valueUsd":372.33,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-06","cusip":"827048109","symbol":"SLGN","quantity":123,"description":"SILGAN HOLDINGS INC","price":42.66,"valueUsd":5247.18,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-10","cusip":"827048109","symbol":"SLGN","quantity":20714,"description":"SILGAN HOLDINGS INC","price":41.71,"valueUsd":863980.94,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-11","cusip":"827048109","symbol":"SLGN","quantity":664,"description":"SILGAN HOLDINGS INC","price":41.15,"valueUsd":27323.6,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-24","cusip":"827048109","symbol":"SLGN","quantity":9847,"description":"SILGAN HOLDINGS INC","price":42.39,"valueUsd":417414.33,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-26","cusip":"827048109","symbol":"SLGN","quantity":2304,"description":"SILGAN HOLDINGS INC","price":42.66,"valueUsd":98288.64,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-08-27","cusip":"827048109","symbol":"SLGN","quantity":6465,"description":"SILGAN HOLDINGS INC","price":42.97,"valueUsd":277801.05,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-09-10","cusip":"827048109","symbol":"SLGN","quantity":1030,"description":"SILGAN HOLDINGS INC","price":38.35,"valueUsd":39500.5,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-09-11","cusip":"827048109","symbol":"SLGN","quantity":139,"description":"SILGAN HOLDINGS INC","price":38.57,"valueUsd":5361.23,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-09-15","cusip":"827048109","symbol":"SLGN","quantity":1542,"description":"SILGAN HOLDINGS INC","price":39.02,"valueUsd":60168.84,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-09-24","cusip":"827048109","symbol":"SLGN","quantity":1887,"description":"SILGAN HOLDINGS INC","price":37.15,"valueUsd":70102.05,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"},{"settlementDate":"2026-09-28","cusip":"827048109","symbol":"SLGN","quantity":21,"description":"SILGAN HOLDINGS INC","price":35.91,"valueUsd":754.11,"canonicalUrl":"https://xoomar.com/markets/stocks/slgn"}],"updatedAt":"2026-10-24T17:49:11.049Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/slgn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}