{"data":[{"settlementDate":"2026-05-08","cusip":"78442P106","symbol":"SLM","quantity":4,"description":"SLM CORPORATION VOTING COM","price":22.66,"valueUsd":90.64,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-05-19","cusip":"78442P106","symbol":"SLM","quantity":292,"description":"SLM CORPORATION VOTING COM","price":21.85,"valueUsd":6380.2,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-05-20","cusip":"78442P106","symbol":"SLM","quantity":7630,"description":"SLM CORPORATION VOTING COM","price":21.46,"valueUsd":163739.8,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-05-26","cusip":"78442P106","symbol":"SLM","quantity":118,"description":"SLM CORPORATION VOTING COM","price":22.15,"valueUsd":2613.7,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-06-03","cusip":"78442P106","symbol":"SLM","quantity":988,"description":"SLM CORPORATION VOTING COM","price":22.05,"valueUsd":21785.4,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-06-04","cusip":"78442P106","symbol":"SLM","quantity":1415,"description":"SLM CORPORATION VOTING COM","price":21.62,"valueUsd":30592.3,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-06-16","cusip":"78442P106","symbol":"SLM","quantity":47594,"description":"SLM CORPORATION VOTING COM","price":21.92,"valueUsd":1043260.48,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-06-18","cusip":"78442P106","symbol":"SLM","quantity":70,"description":"SLM CORPORATION VOTING COM","price":22.95,"valueUsd":1606.5,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-06-25","cusip":"78442P106","symbol":"SLM","quantity":9,"description":"SLM CORPORATION VOTING COM","price":23.84,"valueUsd":214.56,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-06-30","cusip":"78442P106","symbol":"SLM","quantity":349786,"description":"SLM CORPORATION VOTING COM","price":26.11,"valueUsd":9132912.46,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-07-17","cusip":"78442P106","symbol":"SLM","quantity":83,"description":"SLM CORPORATION VOTING COM","price":25.6,"valueUsd":2124.8,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-07-20","cusip":"78442P106","symbol":"SLM","quantity":1171,"description":"SLM CORPORATION VOTING COM","price":25.34,"valueUsd":29673.14,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-07-28","cusip":"78442P106","symbol":"SLM","quantity":35758,"description":"SLM CORPORATION VOTING COM","price":25.42,"valueUsd":908968.36,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-07-31","cusip":"78442P106","symbol":"SLM","quantity":3327,"description":"SLM CORPORATION VOTING COM","price":25.84,"valueUsd":85969.68,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-08-03","cusip":"78442P106","symbol":"SLM","quantity":463,"description":"SLM CORPORATION VOTING COM","price":26,"valueUsd":12038,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-08-04","cusip":"78442P106","symbol":"SLM","quantity":83,"description":"SLM CORPORATION VOTING COM","price":27.1,"valueUsd":2249.3,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-08-11","cusip":"78442P106","symbol":"SLM","quantity":51,"description":"SLM CORPORATION VOTING COM","price":27.32,"valueUsd":1393.32,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-08-13","cusip":"78442P106","symbol":"SLM","quantity":2071,"description":"SLM CORPORATION VOTING COM","price":27.97,"valueUsd":57925.87,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-09-02","cusip":"78442P106","symbol":"SLM","quantity":40664,"description":"SLM CORPORATION VOTING COM","price":25.77,"valueUsd":1047911.28,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-09-03","cusip":"78442P106","symbol":"SLM","quantity":2220,"description":"SLM CORPORATION VOTING COM","price":26.51,"valueUsd":58852.2,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-09-15","cusip":"78442P106","symbol":"SLM","quantity":1956,"description":"SLM CORPORATION VOTING COM","price":26.4,"valueUsd":51638.4,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-09-16","cusip":"78442P106","symbol":"SLM","quantity":2021,"description":"SLM CORPORATION VOTING COM","price":26.15,"valueUsd":52849.15,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-09-21","cusip":"78442P106","symbol":"SLM","quantity":330,"description":"SLM CORPORATION VOTING COM","price":25.1,"valueUsd":8283,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"},{"settlementDate":"2026-10-09","cusip":"78442P106","symbol":"SLM","quantity":63,"description":"SLM CORPORATION VOTING COM","price":22.67,"valueUsd":1428.21,"canonicalUrl":"https://xoomar.com/markets/stocks/slm"}],"updatedAt":"2026-11-05T14:24:20.010Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/slm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}