{"data":[{"settlementDate":"2026-05-07","cusip":"82686Q101","symbol":"SLN","quantity":13754,"description":"SILENCE THERAPEUTICS PLC SPONS","price":7.36,"valueUsd":101229.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-05-13","cusip":"82686Q101","symbol":"SLN","quantity":15,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.79,"valueUsd":101.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-05-18","cusip":"82686Q101","symbol":"SLN","quantity":433,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.1,"valueUsd":2641.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-05-19","cusip":"82686Q101","symbol":"SLN","quantity":2602,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.23,"valueUsd":16210.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-05-21","cusip":"82686Q101","symbol":"SLN","quantity":1096,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.24,"valueUsd":6839.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-05-27","cusip":"82686Q101","symbol":"SLN","quantity":535,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.64,"valueUsd":3552.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-06-02","cusip":"82686Q101","symbol":"SLN","quantity":144,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.53,"valueUsd":940.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-06-04","cusip":"82686Q101","symbol":"SLN","quantity":1579,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.41,"valueUsd":10121.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-06-08","cusip":"82686Q101","symbol":"SLN","quantity":877,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.17,"valueUsd":5411.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-06-09","cusip":"82686Q101","symbol":"SLN","quantity":321,"description":"SILENCE THERAPEUTICS PLC SPONS","price":6.23,"valueUsd":1999.83,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-06-16","cusip":"82686Q101","symbol":"SLN","quantity":610,"description":"SILENCE THERAPEUTICS PLC SPONS","price":7,"valueUsd":4270,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-06-26","cusip":"82686Q101","symbol":"SLN","quantity":2472,"description":"SILENCE THERAPEUTICS PLC SPONS","price":10,"valueUsd":24720,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-06-30","cusip":"82686Q101","symbol":"SLN","quantity":745,"description":"SILENCE THERAPEUTICS PLC SPONS","price":10.79,"valueUsd":8038.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-07-08","cusip":"82686Q101","symbol":"SLN","quantity":6142,"description":"SILENCE THERAPEUTICS PLC SPONS","price":10.15,"valueUsd":62341.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-07-13","cusip":"82686Q101","symbol":"SLN","quantity":353,"description":"SILENCE THERAPEUTICS PLC SPONS","price":9.09,"valueUsd":3208.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-07-17","cusip":"82686Q101","symbol":"SLN","quantity":1222,"description":"SILENCE THERAPEUTICS PLC SPONS","price":10.92,"valueUsd":13344.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-07-29","cusip":"82686Q101","symbol":"SLN","quantity":2303,"description":"SILENCE THERAPEUTICS PLC SPONS","price":11.55,"valueUsd":26599.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-07-30","cusip":"82686Q101","symbol":"SLN","quantity":1,"description":"SILENCE THERAPEUTICS PLC SPONS","price":11.55,"valueUsd":11.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-07","cusip":"82686Q101","symbol":"SLN","quantity":376,"description":"SILENCE THERAPEUTICS PLC SPONS","price":11.72,"valueUsd":4406.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-11","cusip":"82686Q101","symbol":"SLN","quantity":3815,"description":"SILENCE THERAPEUTICS PLC SPONS","price":15.43,"valueUsd":58865.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-20","cusip":"82686Q101","symbol":"SLN","quantity":184,"description":"SILENCE THERAPEUTICS PLC SPONS","price":13.61,"valueUsd":2504.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-25","cusip":"82686Q101","symbol":"SLN","quantity":1423,"description":"SILENCE THERAPEUTICS PLC SPONS","price":13.29,"valueUsd":18911.67,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-26","cusip":"82686Q101","symbol":"SLN","quantity":1472,"description":"SILENCE THERAPEUTICS PLC SPONS","price":13.67,"valueUsd":20122.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-27","cusip":"82686Q101","symbol":"SLN","quantity":1386,"description":"SILENCE THERAPEUTICS PLC SPONS","price":13.53,"valueUsd":18752.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-28","cusip":"82686Q101","symbol":"SLN","quantity":251,"description":"SILENCE THERAPEUTICS PLC SPONS","price":13.45,"valueUsd":3375.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-08-31","cusip":"82686Q101","symbol":"SLN","quantity":6644,"description":"SILENCE THERAPEUTICS PLC SPONS","price":13.42,"valueUsd":89162.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-09-01","cusip":"82686Q101","symbol":"SLN","quantity":1398,"description":"SILENCE THERAPEUTICS PLC SPONS","price":13.53,"valueUsd":18914.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-09-02","cusip":"82686Q101","symbol":"SLN","quantity":20509,"description":"SILENCE THERAPEUTICS PLC SPONS","price":14.74,"valueUsd":302302.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-09-03","cusip":"82686Q101","symbol":"SLN","quantity":9335,"description":"SILENCE THERAPEUTICS PLC SPONS","price":14.79,"valueUsd":138064.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-09-04","cusip":"82686Q101","symbol":"SLN","quantity":6548,"description":"SILENCE THERAPEUTICS PLC SPONS","price":14.79,"valueUsd":96844.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"},{"settlementDate":"2026-09-17","cusip":"82686Q101","symbol":"SLN","quantity":477,"description":"SILENCE THERAPEUTICS PLC SPONS","price":12.5,"valueUsd":5962.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sln"}],"updatedAt":"2026-11-03T14:53:13.857Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sln","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}