{"data":[{"settlementDate":"2026-04-14","cusip":"583543301","symbol":"SLNH","quantity":106384,"description":"SOLUNA HOLDINGS INC COM NEW","price":0.93,"valueUsd":98937.12},{"settlementDate":"2026-04-15","cusip":"583543301","symbol":"SLNH","quantity":205680,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.05,"valueUsd":215964},{"settlementDate":"2026-04-16","cusip":"583543301","symbol":"SLNH","quantity":14715,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.05,"valueUsd":15450.75},{"settlementDate":"2026-04-17","cusip":"583543301","symbol":"SLNH","quantity":219334,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.13,"valueUsd":247847.42},{"settlementDate":"2026-04-20","cusip":"583543301","symbol":"SLNH","quantity":90020,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.13,"valueUsd":101722.6},{"settlementDate":"2026-04-21","cusip":"583543301","symbol":"SLNH","quantity":15176,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.4,"valueUsd":21246.4},{"settlementDate":"2026-04-27","cusip":"583543301","symbol":"SLNH","quantity":100651,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.2,"valueUsd":120781.2},{"settlementDate":"2026-04-28","cusip":"583543301","symbol":"SLNH","quantity":77813,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.13,"valueUsd":87928.69},{"settlementDate":"2026-04-29","cusip":"583543301","symbol":"SLNH","quantity":2383,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.08,"valueUsd":2573.64},{"settlementDate":"2026-04-30","cusip":"583543301","symbol":"SLNH","quantity":942417,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.28,"valueUsd":1206293.76},{"settlementDate":"2026-05-01","cusip":"583543301","symbol":"SLNH","quantity":206015,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.66,"valueUsd":341984.9},{"settlementDate":"2026-05-04","cusip":"583543301","symbol":"SLNH","quantity":39105,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.58,"valueUsd":61785.9},{"settlementDate":"2026-05-06","cusip":"583543301","symbol":"SLNH","quantity":355443,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.55,"valueUsd":550936.65},{"settlementDate":"2026-05-07","cusip":"583543301","symbol":"SLNH","quantity":56310,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.62,"valueUsd":91222.2},{"settlementDate":"2026-05-08","cusip":"583543301","symbol":"SLNH","quantity":54000,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.52,"valueUsd":82080},{"settlementDate":"2026-05-11","cusip":"583543301","symbol":"SLNH","quantity":4454,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.83,"valueUsd":8150.82},{"settlementDate":"2026-05-12","cusip":"583543301","symbol":"SLNH","quantity":52356,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.73,"valueUsd":90575.88},{"settlementDate":"2026-05-13","cusip":"583543301","symbol":"SLNH","quantity":27243,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.78,"valueUsd":48492.54},{"settlementDate":"2026-05-14","cusip":"583543301","symbol":"SLNH","quantity":183,"description":"SOLUNA HOLDINGS INC COM NEW","price":2.16,"valueUsd":395.28},{"settlementDate":"2026-05-15","cusip":"583543301","symbol":"SLNH","quantity":1245567,"description":"SOLUNA HOLDINGS INC COM NEW","price":2.16,"valueUsd":2690424.72},{"settlementDate":"2026-05-18","cusip":"583543301","symbol":"SLNH","quantity":4226644,"description":"SOLUNA HOLDINGS INC COM NEW","price":2.22,"valueUsd":9383149.68},{"settlementDate":"2026-05-19","cusip":"583543301","symbol":"SLNH","quantity":5700879,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.95,"valueUsd":11116714.05},{"settlementDate":"2026-05-20","cusip":"583543301","symbol":"SLNH","quantity":791000,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.83,"valueUsd":1447530},{"settlementDate":"2026-05-26","cusip":"583543301","symbol":"SLNH","quantity":7600,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.71,"valueUsd":12996},{"settlementDate":"2026-05-27","cusip":"583543301","symbol":"SLNH","quantity":73898,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.93,"valueUsd":142623.14},{"settlementDate":"2026-05-28","cusip":"583543301","symbol":"SLNH","quantity":78941,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.86,"valueUsd":146830.26},{"settlementDate":"2026-06-01","cusip":"583543301","symbol":"SLNH","quantity":16421,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.7,"valueUsd":27915.7},{"settlementDate":"2026-06-02","cusip":"583543301","symbol":"SLNH","quantity":97142,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.67,"valueUsd":162227.14},{"settlementDate":"2026-06-03","cusip":"583543301","symbol":"SLNH","quantity":338788,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.65,"valueUsd":559000.2},{"settlementDate":"2026-06-04","cusip":"583543301","symbol":"SLNH","quantity":115900,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.54,"valueUsd":178486},{"settlementDate":"2026-06-05","cusip":"583543301","symbol":"SLNH","quantity":25698,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.51,"valueUsd":38803.98},{"settlementDate":"2026-06-08","cusip":"583543301","symbol":"SLNH","quantity":29873,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.34,"valueUsd":40029.82},{"settlementDate":"2026-06-09","cusip":"583543301","symbol":"SLNH","quantity":171819,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.37,"valueUsd":235392.03},{"settlementDate":"2026-06-10","cusip":"583543301","symbol":"SLNH","quantity":5027,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.42,"valueUsd":7138.34},{"settlementDate":"2026-06-11","cusip":"583543301","symbol":"SLNH","quantity":1054,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.37,"valueUsd":1443.98},{"settlementDate":"2026-06-12","cusip":"583543301","symbol":"SLNH","quantity":251216,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.42,"valueUsd":356726.72},{"settlementDate":"2026-06-15","cusip":"583543301","symbol":"SLNH","quantity":650,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.48,"valueUsd":962},{"settlementDate":"2026-06-16","cusip":"583543301","symbol":"SLNH","quantity":32048,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.55,"valueUsd":49674.4},{"settlementDate":"2026-06-17","cusip":"583543301","symbol":"SLNH","quantity":2991088,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.76,"valueUsd":5264314.88},{"settlementDate":"2026-06-18","cusip":"583543301","symbol":"SLNH","quantity":4513267,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.77,"valueUsd":7988482.59},{"settlementDate":"2026-06-22","cusip":"583543301","symbol":"SLNH","quantity":63151,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.72,"valueUsd":108619.72},{"settlementDate":"2026-06-23","cusip":"583543301","symbol":"SLNH","quantity":195212,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.67,"valueUsd":326004.04},{"settlementDate":"2026-06-24","cusip":"583543301","symbol":"SLNH","quantity":20074,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.61,"valueUsd":32319.14},{"settlementDate":"2026-06-25","cusip":"583543301","symbol":"SLNH","quantity":56713,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.37,"valueUsd":77696.81},{"settlementDate":"2026-06-26","cusip":"583543301","symbol":"SLNH","quantity":50746,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.44,"valueUsd":73074.24},{"settlementDate":"2026-06-29","cusip":"583543301","symbol":"SLNH","quantity":3104156,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.43,"valueUsd":4438943.08},{"settlementDate":"2026-06-30","cusip":"583543301","symbol":"SLNH","quantity":106871,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.4,"valueUsd":149619.4},{"settlementDate":"2026-07-01","cusip":"583543301","symbol":"SLNH","quantity":234487,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.35,"valueUsd":316557.45},{"settlementDate":"2026-07-02","cusip":"583543301","symbol":"SLNH","quantity":209830,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.26,"valueUsd":264385.8},{"settlementDate":"2026-07-06","cusip":"583543301","symbol":"SLNH","quantity":141482,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.19,"valueUsd":168363.58},{"settlementDate":"2026-07-07","cusip":"583543301","symbol":"SLNH","quantity":462224,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.28,"valueUsd":591646.72},{"settlementDate":"2026-07-08","cusip":"583543301","symbol":"SLNH","quantity":38432,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.17,"valueUsd":44965.44},{"settlementDate":"2026-07-09","cusip":"583543301","symbol":"SLNH","quantity":20700,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.3,"valueUsd":26910},{"settlementDate":"2026-07-10","cusip":"583543301","symbol":"SLNH","quantity":365676,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.3,"valueUsd":475378.8},{"settlementDate":"2026-07-13","cusip":"583543301","symbol":"SLNH","quantity":100323,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.26,"valueUsd":126406.98},{"settlementDate":"2026-07-14","cusip":"583543301","symbol":"SLNH","quantity":11899,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.12,"valueUsd":13326.88},{"settlementDate":"2026-07-16","cusip":"583543301","symbol":"SLNH","quantity":837376,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.11,"valueUsd":929487.36},{"settlementDate":"2026-07-17","cusip":"583543301","symbol":"SLNH","quantity":1619865,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.1,"valueUsd":1781851.5},{"settlementDate":"2026-07-20","cusip":"583543301","symbol":"SLNH","quantity":25589,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.13,"valueUsd":28915.57},{"settlementDate":"2026-07-21","cusip":"583543301","symbol":"SLNH","quantity":54904,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.36,"valueUsd":74669.44},{"settlementDate":"2026-07-22","cusip":"583543301","symbol":"SLNH","quantity":155288,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.37,"valueUsd":212744.56},{"settlementDate":"2026-07-24","cusip":"583543301","symbol":"SLNH","quantity":34566,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.32,"valueUsd":45627.12},{"settlementDate":"2026-07-28","cusip":"583543301","symbol":"SLNH","quantity":38780,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.23,"valueUsd":47699.4},{"settlementDate":"2026-07-29","cusip":"583543301","symbol":"SLNH","quantity":9879,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.22,"valueUsd":12052.38},{"settlementDate":"2026-07-30","cusip":"583543301","symbol":"SLNH","quantity":105196,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.14,"valueUsd":119923.44},{"settlementDate":"2026-07-31","cusip":"583543301","symbol":"SLNH","quantity":10514,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.3,"valueUsd":13668.2},{"settlementDate":"2026-08-03","cusip":"583543301","symbol":"SLNH","quantity":5400,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.22,"valueUsd":6588},{"settlementDate":"2026-08-05","cusip":"583543301","symbol":"SLNH","quantity":47100,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.21,"valueUsd":56991},{"settlementDate":"2026-08-10","cusip":"583543301","symbol":"SLNH","quantity":244487,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.17,"valueUsd":286049.79},{"settlementDate":"2026-08-12","cusip":"583543301","symbol":"SLNH","quantity":483555,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.27,"valueUsd":614114.85},{"settlementDate":"2026-08-13","cusip":"583543301","symbol":"SLNH","quantity":3376,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.35,"valueUsd":4557.6},{"settlementDate":"2026-08-14","cusip":"583543301","symbol":"SLNH","quantity":97084,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.3,"valueUsd":126209.2},{"settlementDate":"2026-08-17","cusip":"583543301","symbol":"SLNH","quantity":490505,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.31,"valueUsd":642561.55},{"settlementDate":"2026-08-18","cusip":"583543301","symbol":"SLNH","quantity":61545,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.33,"valueUsd":81854.85},{"settlementDate":"2026-08-19","cusip":"583543301","symbol":"SLNH","quantity":53379,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.17,"valueUsd":62453.43},{"settlementDate":"2026-08-20","cusip":"583543301","symbol":"SLNH","quantity":168338,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.2,"valueUsd":202005.6},{"settlementDate":"2026-08-21","cusip":"583543301","symbol":"SLNH","quantity":397053,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.19,"valueUsd":472493.07},{"settlementDate":"2026-08-24","cusip":"583543301","symbol":"SLNH","quantity":416623,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.18,"valueUsd":491615.14},{"settlementDate":"2026-08-25","cusip":"583543301","symbol":"SLNH","quantity":283298,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.15,"valueUsd":325792.7},{"settlementDate":"2026-08-26","cusip":"583543301","symbol":"SLNH","quantity":20896,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.23,"valueUsd":25702.08},{"settlementDate":"2026-08-31","cusip":"583543301","symbol":"SLNH","quantity":15479,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.11,"valueUsd":17181.69},{"settlementDate":"2026-09-01","cusip":"583543301","symbol":"SLNH","quantity":239907,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.08,"valueUsd":259099.56},{"settlementDate":"2026-09-02","cusip":"583543301","symbol":"SLNH","quantity":159050,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.05,"valueUsd":167002.5},{"settlementDate":"2026-09-03","cusip":"583543301","symbol":"SLNH","quantity":112979,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.08,"valueUsd":122017.32},{"settlementDate":"2026-09-04","cusip":"583543301","symbol":"SLNH","quantity":287739,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.2,"valueUsd":345286.8},{"settlementDate":"2026-09-08","cusip":"583543301","symbol":"SLNH","quantity":3013,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.2,"valueUsd":3615.6},{"settlementDate":"2026-09-09","cusip":"583543301","symbol":"SLNH","quantity":39356,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.27,"valueUsd":49982.12},{"settlementDate":"2026-09-10","cusip":"583543301","symbol":"SLNH","quantity":1915,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.24,"valueUsd":2374.6},{"settlementDate":"2026-09-11","cusip":"583543301","symbol":"SLNH","quantity":2149,"description":"SOLUNA HOLDINGS INC COM NEW","price":1.16,"valueUsd":2492.84}],"updatedAt":"2026-10-14T21:41:04.279Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}