{"data":[{"settlementDate":"2026-04-16","cusip":"829214105","symbol":"SLP","quantity":1427,"description":"SIMULATIONS PLUS INC","price":14.64,"valueUsd":20891.28},{"settlementDate":"2026-04-17","cusip":"829214105","symbol":"SLP","quantity":8369,"description":"SIMULATIONS PLUS INC","price":14.12,"valueUsd":118170.28},{"settlementDate":"2026-04-21","cusip":"829214105","symbol":"SLP","quantity":902,"description":"SIMULATIONS PLUS INC","price":14.97,"valueUsd":13502.94},{"settlementDate":"2026-04-22","cusip":"829214105","symbol":"SLP","quantity":4856,"description":"SIMULATIONS PLUS INC","price":15.31,"valueUsd":74345.36},{"settlementDate":"2026-04-29","cusip":"829214105","symbol":"SLP","quantity":103,"description":"SIMULATIONS PLUS INC","price":14.87,"valueUsd":1531.61},{"settlementDate":"2026-05-04","cusip":"829214105","symbol":"SLP","quantity":1195,"description":"SIMULATIONS PLUS INC","price":14.91,"valueUsd":17817.45},{"settlementDate":"2026-05-05","cusip":"829214105","symbol":"SLP","quantity":10962,"description":"SIMULATIONS PLUS INC","price":15.15,"valueUsd":166074.3},{"settlementDate":"2026-05-08","cusip":"829214105","symbol":"SLP","quantity":80,"description":"SIMULATIONS PLUS INC","price":16.06,"valueUsd":1284.8},{"settlementDate":"2026-05-11","cusip":"829214105","symbol":"SLP","quantity":570,"description":"SIMULATIONS PLUS INC","price":16.68,"valueUsd":9507.6},{"settlementDate":"2026-05-13","cusip":"829214105","symbol":"SLP","quantity":383,"description":"SIMULATIONS PLUS INC","price":13.96,"valueUsd":5346.68},{"settlementDate":"2026-05-15","cusip":"829214105","symbol":"SLP","quantity":17229,"description":"SIMULATIONS PLUS INC","price":13.38,"valueUsd":230524.02},{"settlementDate":"2026-05-18","cusip":"829214105","symbol":"SLP","quantity":47,"description":"SIMULATIONS PLUS INC","price":13.34,"valueUsd":626.98},{"settlementDate":"2026-05-21","cusip":"829214105","symbol":"SLP","quantity":300,"description":"SIMULATIONS PLUS INC","price":14.47,"valueUsd":4341},{"settlementDate":"2026-05-26","cusip":"829214105","symbol":"SLP","quantity":333,"description":"SIMULATIONS PLUS INC","price":15.37,"valueUsd":5118.21},{"settlementDate":"2026-06-05","cusip":"829214105","symbol":"SLP","quantity":430,"description":"SIMULATIONS PLUS INC","price":16.65,"valueUsd":7159.5},{"settlementDate":"2026-06-15","cusip":"829214105","symbol":"SLP","quantity":1996,"description":"SIMULATIONS PLUS INC","price":16.32,"valueUsd":32574.72},{"settlementDate":"2026-06-30","cusip":"829214105","symbol":"SLP","quantity":7,"description":"SIMULATIONS PLUS INC","price":18.38,"valueUsd":128.66},{"settlementDate":"2026-07-17","cusip":"829214105","symbol":"SLP","quantity":957,"description":"SIMULATIONS PLUS INC","price":18.23,"valueUsd":17446.11},{"settlementDate":"2026-07-22","cusip":"829214105","symbol":"SLP","quantity":221907,"description":"SIMULATIONS PLUS INC","price":18.23,"valueUsd":4045364.61},{"settlementDate":"2026-07-24","cusip":"829214105","symbol":"SLP","quantity":3937,"description":"SIMULATIONS PLUS INC","price":18.33,"valueUsd":72165.21},{"settlementDate":"2026-07-27","cusip":"829214105","symbol":"SLP","quantity":2289,"description":"SIMULATIONS PLUS INC","price":18.34,"valueUsd":41980.26},{"settlementDate":"2026-07-30","cusip":"829214105","symbol":"SLP","quantity":104,"description":"SIMULATIONS PLUS INC","price":18.33,"valueUsd":1906.32},{"settlementDate":"2026-08-03","cusip":"829214105","symbol":"SLP","quantity":11100,"description":"SIMULATIONS PLUS INC","price":18.23,"valueUsd":202353},{"settlementDate":"2026-08-04","cusip":"829214105","symbol":"SLP","quantity":13664,"description":"SIMULATIONS PLUS INC","price":18.31,"valueUsd":250187.84},{"settlementDate":"2026-08-05","cusip":"829214105","symbol":"SLP","quantity":1,"description":"SIMULATIONS PLUS INC","price":18.35,"valueUsd":18.35},{"settlementDate":"2026-08-12","cusip":"829214105","symbol":"SLP","quantity":42,"description":"SIMULATIONS PLUS INC","price":18.31,"valueUsd":769.02},{"settlementDate":"2026-08-17","cusip":"829214105","symbol":"SLP","quantity":4856,"description":"SIMULATIONS PLUS INC","price":18.35,"valueUsd":89107.6},{"settlementDate":"2026-08-21","cusip":"829214105","symbol":"SLP","quantity":436,"description":"SIMULATIONS PLUS INC","price":18.38,"valueUsd":8013.68},{"settlementDate":"2026-08-24","cusip":"829214105","symbol":"SLP","quantity":1098,"description":"SIMULATIONS PLUS INC","price":18.4,"valueUsd":20203.2},{"settlementDate":"2026-08-25","cusip":"829214105","symbol":"SLP","quantity":1312,"description":"SIMULATIONS PLUS INC","price":18.4,"valueUsd":24140.8},{"settlementDate":"2026-08-26","cusip":"829214105","symbol":"SLP","quantity":1763,"description":"SIMULATIONS PLUS INC","price":18.39,"valueUsd":32421.57},{"settlementDate":"2026-08-27","cusip":"829214105","symbol":"SLP","quantity":941,"description":"SIMULATIONS PLUS INC","price":18.41,"valueUsd":17323.81},{"settlementDate":"2026-09-14","cusip":"829214105","symbol":"SLP","quantity":211,"description":"SIMULATIONS PLUS INC","price":18.42,"valueUsd":3886.62}],"updatedAt":"2026-10-14T09:13:50.796Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}