{"data":[{"settlementDate":"2026-04-13","cusip":"46428Q109","symbol":"SLV","quantity":117742,"description":"ISHARES SILVER TRUST","price":69.08,"valueUsd":8133617.36},{"settlementDate":"2026-04-15","cusip":"46428Q109","symbol":"SLV","quantity":323,"description":"ISHARES SILVER TRUST","price":72.04,"valueUsd":23268.92},{"settlementDate":"2026-04-16","cusip":"46428Q109","symbol":"SLV","quantity":14799,"description":"ISHARES SILVER TRUST","price":71.84,"valueUsd":1063160.16},{"settlementDate":"2026-04-17","cusip":"46428Q109","symbol":"SLV","quantity":339,"description":"ISHARES SILVER TRUST","price":71.24,"valueUsd":24150.36},{"settlementDate":"2026-04-20","cusip":"46428Q109","symbol":"SLV","quantity":1540774,"description":"ISHARES SILVER TRUST","price":73.63,"valueUsd":113447189.62},{"settlementDate":"2026-04-21","cusip":"46428Q109","symbol":"SLV","quantity":50750,"description":"ISHARES SILVER TRUST","price":72.15,"valueUsd":3661612.5},{"settlementDate":"2026-04-22","cusip":"46428Q109","symbol":"SLV","quantity":13584,"description":"ISHARES SILVER TRUST","price":68.49,"valueUsd":930368.16},{"settlementDate":"2026-04-23","cusip":"46428Q109","symbol":"SLV","quantity":6311,"description":"ISHARES SILVER TRUST","price":70.37,"valueUsd":444105.07},{"settlementDate":"2026-04-24","cusip":"46428Q109","symbol":"SLV","quantity":2917,"description":"ISHARES SILVER TRUST","price":68.38,"valueUsd":199464.46},{"settlementDate":"2026-04-27","cusip":"46428Q109","symbol":"SLV","quantity":580,"description":"ISHARES SILVER TRUST","price":68.79,"valueUsd":39898.2},{"settlementDate":"2026-04-28","cusip":"46428Q109","symbol":"SLV","quantity":1060,"description":"ISHARES SILVER TRUST","price":68.33,"valueUsd":72429.8},{"settlementDate":"2026-04-29","cusip":"46428Q109","symbol":"SLV","quantity":8314,"description":"ISHARES SILVER TRUST","price":66.2,"valueUsd":550386.8},{"settlementDate":"2026-05-01","cusip":"46428Q109","symbol":"SLV","quantity":35,"description":"ISHARES SILVER TRUST","price":66.66,"valueUsd":2333.1},{"settlementDate":"2026-05-04","cusip":"46428Q109","symbol":"SLV","quantity":16428,"description":"ISHARES SILVER TRUST","price":68.29,"valueUsd":1121868.12},{"settlementDate":"2026-05-05","cusip":"46428Q109","symbol":"SLV","quantity":4400,"description":"ISHARES SILVER TRUST","price":65.94,"valueUsd":290136},{"settlementDate":"2026-05-06","cusip":"46428Q109","symbol":"SLV","quantity":7,"description":"ISHARES SILVER TRUST","price":65.91,"valueUsd":461.37},{"settlementDate":"2026-05-07","cusip":"46428Q109","symbol":"SLV","quantity":176468,"description":"ISHARES SILVER TRUST","price":70.13,"valueUsd":12375700.84},{"settlementDate":"2026-05-08","cusip":"46428Q109","symbol":"SLV","quantity":102890,"description":"ISHARES SILVER TRUST","price":71.6,"valueUsd":7366924},{"settlementDate":"2026-05-11","cusip":"46428Q109","symbol":"SLV","quantity":214808,"description":"ISHARES SILVER TRUST","price":73.01,"valueUsd":15683132.08},{"settlementDate":"2026-05-12","cusip":"46428Q109","symbol":"SLV","quantity":338679,"description":"ISHARES SILVER TRUST","price":78,"valueUsd":26416962},{"settlementDate":"2026-05-13","cusip":"46428Q109","symbol":"SLV","quantity":278352,"description":"ISHARES SILVER TRUST","price":78.55,"valueUsd":21864549.6},{"settlementDate":"2026-05-14","cusip":"46428Q109","symbol":"SLV","quantity":233149,"description":"ISHARES SILVER TRUST","price":79.35,"valueUsd":18500373.15},{"settlementDate":"2026-05-15","cusip":"46428Q109","symbol":"SLV","quantity":35012,"description":"ISHARES SILVER TRUST","price":75.51,"valueUsd":2643756.12},{"settlementDate":"2026-05-18","cusip":"46428Q109","symbol":"SLV","quantity":637608,"description":"ISHARES SILVER TRUST","price":69.04,"valueUsd":44020456.32},{"settlementDate":"2026-05-20","cusip":"46428Q109","symbol":"SLV","quantity":38273,"description":"ISHARES SILVER TRUST","price":66.9,"valueUsd":2560463.7},{"settlementDate":"2026-05-22","cusip":"46428Q109","symbol":"SLV","quantity":10,"description":"ISHARES SILVER TRUST","price":69.45,"valueUsd":694.5},{"settlementDate":"2026-05-27","cusip":"46428Q109","symbol":"SLV","quantity":1740,"description":"ISHARES SILVER TRUST","price":69.72,"valueUsd":121312.8},{"settlementDate":"2026-06-01","cusip":"46428Q109","symbol":"SLV","quantity":500,"description":"ISHARES SILVER TRUST","price":68.33,"valueUsd":34165},{"settlementDate":"2026-06-02","cusip":"46428Q109","symbol":"SLV","quantity":14999,"description":"ISHARES SILVER TRUST","price":67.67,"valueUsd":1014982.33},{"settlementDate":"2026-06-03","cusip":"46428Q109","symbol":"SLV","quantity":4145,"description":"ISHARES SILVER TRUST","price":67.99,"valueUsd":281818.55},{"settlementDate":"2026-06-05","cusip":"46428Q109","symbol":"SLV","quantity":21490,"description":"ISHARES SILVER TRUST","price":66.98,"valueUsd":1439400.2},{"settlementDate":"2026-06-10","cusip":"46428Q109","symbol":"SLV","quantity":28805,"description":"ISHARES SILVER TRUST","price":59.01,"valueUsd":1699783.05},{"settlementDate":"2026-06-11","cusip":"46428Q109","symbol":"SLV","quantity":192376,"description":"ISHARES SILVER TRUST","price":57.66,"valueUsd":11092400.16},{"settlementDate":"2026-06-12","cusip":"46428Q109","symbol":"SLV","quantity":49534,"description":"ISHARES SILVER TRUST","price":60.82,"valueUsd":3012657.88},{"settlementDate":"2026-06-15","cusip":"46428Q109","symbol":"SLV","quantity":718601,"description":"ISHARES SILVER TRUST","price":61.29,"valueUsd":44043055.29},{"settlementDate":"2026-06-16","cusip":"46428Q109","symbol":"SLV","quantity":114072,"description":"ISHARES SILVER TRUST","price":63.47,"valueUsd":7240149.84},{"settlementDate":"2026-06-18","cusip":"46428Q109","symbol":"SLV","quantity":626,"description":"ISHARES SILVER TRUST","price":60.61,"valueUsd":37941.86},{"settlementDate":"2026-06-22","cusip":"46428Q109","symbol":"SLV","quantity":2251059,"description":"ISHARES SILVER TRUST","price":59.51,"valueUsd":133960521.09},{"settlementDate":"2026-06-23","cusip":"46428Q109","symbol":"SLV","quantity":77563,"description":"ISHARES SILVER TRUST","price":58.91,"valueUsd":4569236.33},{"settlementDate":"2026-06-24","cusip":"46428Q109","symbol":"SLV","quantity":9754,"description":"ISHARES SILVER TRUST","price":55.73,"valueUsd":543590.42},{"settlementDate":"2026-06-25","cusip":"46428Q109","symbol":"SLV","quantity":1780582,"description":"ISHARES SILVER TRUST","price":51.78,"valueUsd":92198535.96},{"settlementDate":"2026-06-26","cusip":"46428Q109","symbol":"SLV","quantity":235158,"description":"ISHARES SILVER TRUST","price":52.36,"valueUsd":12312872.88},{"settlementDate":"2026-06-29","cusip":"46428Q109","symbol":"SLV","quantity":10333,"description":"ISHARES SILVER TRUST","price":53.28,"valueUsd":550542.24},{"settlementDate":"2026-06-30","cusip":"46428Q109","symbol":"SLV","quantity":19340,"description":"ISHARES SILVER TRUST","price":52.68,"valueUsd":1018831.2},{"settlementDate":"2026-07-01","cusip":"46428Q109","symbol":"SLV","quantity":4179,"description":"ISHARES SILVER TRUST","price":53.47,"valueUsd":223451.13},{"settlementDate":"2026-07-02","cusip":"46428Q109","symbol":"SLV","quantity":12799,"description":"ISHARES SILVER TRUST","price":53.58,"valueUsd":685770.42},{"settlementDate":"2026-07-06","cusip":"46428Q109","symbol":"SLV","quantity":730,"description":"ISHARES SILVER TRUST","price":55.02,"valueUsd":40164.6},{"settlementDate":"2026-07-07","cusip":"46428Q109","symbol":"SLV","quantity":12889,"description":"ISHARES SILVER TRUST","price":56.11,"valueUsd":723201.79},{"settlementDate":"2026-07-08","cusip":"46428Q109","symbol":"SLV","quantity":68764,"description":"ISHARES SILVER TRUST","price":54.46,"valueUsd":3744887.44},{"settlementDate":"2026-07-09","cusip":"46428Q109","symbol":"SLV","quantity":87296,"description":"ISHARES SILVER TRUST","price":52.83,"valueUsd":4611847.68},{"settlementDate":"2026-07-13","cusip":"46428Q109","symbol":"SLV","quantity":206,"description":"ISHARES SILVER TRUST","price":53.95,"valueUsd":11113.7},{"settlementDate":"2026-07-14","cusip":"46428Q109","symbol":"SLV","quantity":20142,"description":"ISHARES SILVER TRUST","price":52.16,"valueUsd":1050606.72},{"settlementDate":"2026-07-15","cusip":"46428Q109","symbol":"SLV","quantity":405047,"description":"ISHARES SILVER TRUST","price":53.17,"valueUsd":21536348.99},{"settlementDate":"2026-07-16","cusip":"46428Q109","symbol":"SLV","quantity":1319,"description":"ISHARES SILVER TRUST","price":52.21,"valueUsd":68864.99},{"settlementDate":"2026-07-17","cusip":"46428Q109","symbol":"SLV","quantity":38881,"description":"ISHARES SILVER TRUST","price":50.39,"valueUsd":1959213.59},{"settlementDate":"2026-07-20","cusip":"46428Q109","symbol":"SLV","quantity":3348823,"description":"ISHARES SILVER TRUST","price":50.78,"valueUsd":170053231.94},{"settlementDate":"2026-07-23","cusip":"46428Q109","symbol":"SLV","quantity":20800,"description":"ISHARES SILVER TRUST","price":53.92,"valueUsd":1121536},{"settlementDate":"2026-07-24","cusip":"46428Q109","symbol":"SLV","quantity":4648,"description":"ISHARES SILVER TRUST","price":52.06,"valueUsd":241974.88},{"settlementDate":"2026-07-28","cusip":"46428Q109","symbol":"SLV","quantity":73791,"description":"ISHARES SILVER TRUST","price":52.93,"valueUsd":3905757.63},{"settlementDate":"2026-07-30","cusip":"46428Q109","symbol":"SLV","quantity":4,"description":"ISHARES SILVER TRUST","price":51.77,"valueUsd":207.08},{"settlementDate":"2026-08-04","cusip":"46428Q109","symbol":"SLV","quantity":1132,"description":"ISHARES SILVER TRUST","price":52.46,"valueUsd":59384.72},{"settlementDate":"2026-08-06","cusip":"46428Q109","symbol":"SLV","quantity":4947,"description":"ISHARES SILVER TRUST","price":56.07,"valueUsd":277378.29},{"settlementDate":"2026-08-10","cusip":"46428Q109","symbol":"SLV","quantity":16079,"description":"ISHARES SILVER TRUST","price":57.5,"valueUsd":924542.5},{"settlementDate":"2026-08-11","cusip":"46428Q109","symbol":"SLV","quantity":301,"description":"ISHARES SILVER TRUST","price":59.41,"valueUsd":17882.41},{"settlementDate":"2026-08-12","cusip":"46428Q109","symbol":"SLV","quantity":26323,"description":"ISHARES SILVER TRUST","price":58.55,"valueUsd":1541211.65},{"settlementDate":"2026-08-18","cusip":"46428Q109","symbol":"SLV","quantity":30600,"description":"ISHARES SILVER TRUST","price":59.57,"valueUsd":1822842},{"settlementDate":"2026-08-19","cusip":"46428Q109","symbol":"SLV","quantity":2,"description":"ISHARES SILVER TRUST","price":57.44,"valueUsd":114.88},{"settlementDate":"2026-08-20","cusip":"46428Q109","symbol":"SLV","quantity":43,"description":"ISHARES SILVER TRUST","price":60.01,"valueUsd":2580.43},{"settlementDate":"2026-08-21","cusip":"46428Q109","symbol":"SLV","quantity":156860,"description":"ISHARES SILVER TRUST","price":61.66,"valueUsd":9671987.6},{"settlementDate":"2026-08-24","cusip":"46428Q109","symbol":"SLV","quantity":51741,"description":"ISHARES SILVER TRUST","price":62.72,"valueUsd":3245195.52},{"settlementDate":"2026-08-27","cusip":"46428Q109","symbol":"SLV","quantity":15,"description":"ISHARES SILVER TRUST","price":61.59,"valueUsd":923.85},{"settlementDate":"2026-09-01","cusip":"46428Q109","symbol":"SLV","quantity":600,"description":"ISHARES SILVER TRUST","price":60.13,"valueUsd":36078},{"settlementDate":"2026-09-04","cusip":"46428Q109","symbol":"SLV","quantity":1,"description":"ISHARES SILVER TRUST","price":60.55,"valueUsd":60.55},{"settlementDate":"2026-09-08","cusip":"46428Q109","symbol":"SLV","quantity":2036,"description":"ISHARES SILVER TRUST","price":59.82,"valueUsd":121793.52},{"settlementDate":"2026-09-09","cusip":"46428Q109","symbol":"SLV","quantity":1904,"description":"ISHARES SILVER TRUST","price":59.37,"valueUsd":113040.48},{"settlementDate":"2026-09-10","cusip":"46428Q109","symbol":"SLV","quantity":14100,"description":"ISHARES SILVER TRUST","price":60.72,"valueUsd":856152},{"settlementDate":"2026-09-11","cusip":"46428Q109","symbol":"SLV","quantity":1,"description":"ISHARES SILVER TRUST","price":57.5,"valueUsd":57.5}],"updatedAt":"2026-10-13T06:17:01.392Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}