{"data":[{"settlementDate":"2026-04-17","cusip":"78454L100","symbol":"SM","quantity":4341,"description":"SM ENERGY COMPANY CAPITAL STOC","price":28.08,"valueUsd":121895.28},{"settlementDate":"2026-04-21","cusip":"78454L100","symbol":"SM","quantity":213,"description":"SM ENERGY COMPANY CAPITAL STOC","price":26.93,"valueUsd":5736.09},{"settlementDate":"2026-04-22","cusip":"78454L100","symbol":"SM","quantity":3,"description":"SM ENERGY COMPANY CAPITAL STOC","price":28.08,"valueUsd":84.24},{"settlementDate":"2026-04-23","cusip":"78454L100","symbol":"SM","quantity":1542,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.06,"valueUsd":44810.52},{"settlementDate":"2026-04-24","cusip":"78454L100","symbol":"SM","quantity":3004,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.29,"valueUsd":87987.16},{"settlementDate":"2026-04-27","cusip":"78454L100","symbol":"SM","quantity":294,"description":"SM ENERGY COMPANY CAPITAL STOC","price":28.78,"valueUsd":8461.32},{"settlementDate":"2026-04-28","cusip":"78454L100","symbol":"SM","quantity":93,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.1,"valueUsd":2706.3},{"settlementDate":"2026-04-29","cusip":"78454L100","symbol":"SM","quantity":485,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.28,"valueUsd":14200.8},{"settlementDate":"2026-04-30","cusip":"78454L100","symbol":"SM","quantity":6226,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.23,"valueUsd":194437.98},{"settlementDate":"2026-05-01","cusip":"78454L100","symbol":"SM","quantity":4075,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.03,"valueUsd":126447.25},{"settlementDate":"2026-05-04","cusip":"78454L100","symbol":"SM","quantity":13719,"description":"SM ENERGY COMPANY CAPITAL STOC","price":30.47,"valueUsd":418017.93},{"settlementDate":"2026-05-05","cusip":"78454L100","symbol":"SM","quantity":98,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.38,"valueUsd":3075.24},{"settlementDate":"2026-05-11","cusip":"78454L100","symbol":"SM","quantity":281,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.44,"valueUsd":8272.64},{"settlementDate":"2026-05-12","cusip":"78454L100","symbol":"SM","quantity":378,"description":"SM ENERGY COMPANY CAPITAL STOC","price":30.67,"valueUsd":11593.26},{"settlementDate":"2026-05-13","cusip":"78454L100","symbol":"SM","quantity":4762,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.35,"valueUsd":149288.7},{"settlementDate":"2026-05-14","cusip":"78454L100","symbol":"SM","quantity":4794,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.17,"valueUsd":149428.98},{"settlementDate":"2026-05-18","cusip":"78454L100","symbol":"SM","quantity":2292,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.59,"valueUsd":74696.28},{"settlementDate":"2026-05-19","cusip":"78454L100","symbol":"SM","quantity":69,"description":"SM ENERGY COMPANY CAPITAL STOC","price":33.17,"valueUsd":2288.73},{"settlementDate":"2026-05-26","cusip":"78454L100","symbol":"SM","quantity":600,"description":"SM ENERGY COMPANY CAPITAL STOC","price":33.77,"valueUsd":20262},{"settlementDate":"2026-05-27","cusip":"78454L100","symbol":"SM","quantity":2230,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.79,"valueUsd":70891.7},{"settlementDate":"2026-05-28","cusip":"78454L100","symbol":"SM","quantity":2737,"description":"SM ENERGY COMPANY CAPITAL STOC","price":30.63,"valueUsd":83834.31},{"settlementDate":"2026-06-01","cusip":"78454L100","symbol":"SM","quantity":701,"description":"SM ENERGY COMPANY CAPITAL STOC","price":30.71,"valueUsd":21527.71},{"settlementDate":"2026-06-02","cusip":"78454L100","symbol":"SM","quantity":439,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.67,"valueUsd":14342.13},{"settlementDate":"2026-06-03","cusip":"78454L100","symbol":"SM","quantity":405,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.94,"valueUsd":13340.7},{"settlementDate":"2026-06-05","cusip":"78454L100","symbol":"SM","quantity":9868,"description":"SM ENERGY COMPANY CAPITAL STOC","price":33.96,"valueUsd":335117.28},{"settlementDate":"2026-06-08","cusip":"78454L100","symbol":"SM","quantity":14951,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.21,"valueUsd":481571.71},{"settlementDate":"2026-06-10","cusip":"78454L100","symbol":"SM","quantity":18952,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.08,"valueUsd":589028.16},{"settlementDate":"2026-06-11","cusip":"78454L100","symbol":"SM","quantity":4838,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.83,"valueUsd":158831.54},{"settlementDate":"2026-06-12","cusip":"78454L100","symbol":"SM","quantity":37,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.28,"valueUsd":1157.36},{"settlementDate":"2026-06-15","cusip":"78454L100","symbol":"SM","quantity":616,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.15,"valueUsd":19188.4},{"settlementDate":"2026-06-16","cusip":"78454L100","symbol":"SM","quantity":5191,"description":"SM ENERGY COMPANY CAPITAL STOC","price":28.47,"valueUsd":147787.77},{"settlementDate":"2026-06-17","cusip":"78454L100","symbol":"SM","quantity":5163,"description":"SM ENERGY COMPANY CAPITAL STOC","price":28.06,"valueUsd":144873.78},{"settlementDate":"2026-06-18","cusip":"78454L100","symbol":"SM","quantity":53,"description":"SM ENERGY COMPANY CAPITAL STOC","price":28.09,"valueUsd":1488.77},{"settlementDate":"2026-06-22","cusip":"78454L100","symbol":"SM","quantity":12538,"description":"SM ENERGY COMPANY CAPITAL STOC","price":27.14,"valueUsd":340281.32},{"settlementDate":"2026-06-23","cusip":"78454L100","symbol":"SM","quantity":6515,"description":"SM ENERGY COMPANY CAPITAL STOC","price":27.56,"valueUsd":179553.4},{"settlementDate":"2026-06-24","cusip":"78454L100","symbol":"SM","quantity":11982,"description":"SM ENERGY COMPANY CAPITAL STOC","price":27.41,"valueUsd":328426.62},{"settlementDate":"2026-06-25","cusip":"78454L100","symbol":"SM","quantity":21408,"description":"SM ENERGY COMPANY CAPITAL STOC","price":26.49,"valueUsd":567097.92},{"settlementDate":"2026-06-26","cusip":"78454L100","symbol":"SM","quantity":1532,"description":"SM ENERGY COMPANY CAPITAL STOC","price":26.52,"valueUsd":40628.64},{"settlementDate":"2026-06-29","cusip":"78454L100","symbol":"SM","quantity":2245,"description":"SM ENERGY COMPANY CAPITAL STOC","price":26.34,"valueUsd":59133.3},{"settlementDate":"2026-07-07","cusip":"78454L100","symbol":"SM","quantity":989,"description":"SM ENERGY COMPANY CAPITAL STOC","price":26.35,"valueUsd":26060.15},{"settlementDate":"2026-07-09","cusip":"78454L100","symbol":"SM","quantity":1123,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.11,"valueUsd":32690.53},{"settlementDate":"2026-07-14","cusip":"78454L100","symbol":"SM","quantity":899,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.89,"valueUsd":26871.11},{"settlementDate":"2026-07-16","cusip":"78454L100","symbol":"SM","quantity":142,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.93,"valueUsd":4250.06},{"settlementDate":"2026-07-17","cusip":"78454L100","symbol":"SM","quantity":2,"description":"SM ENERGY COMPANY CAPITAL STOC","price":30.21,"valueUsd":60.42},{"settlementDate":"2026-07-20","cusip":"78454L100","symbol":"SM","quantity":437,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.32,"valueUsd":13686.84},{"settlementDate":"2026-07-22","cusip":"78454L100","symbol":"SM","quantity":325,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.22,"valueUsd":10471.5},{"settlementDate":"2026-07-23","cusip":"78454L100","symbol":"SM","quantity":22100,"description":"SM ENERGY COMPANY CAPITAL STOC","price":33.19,"valueUsd":733499},{"settlementDate":"2026-07-24","cusip":"78454L100","symbol":"SM","quantity":293,"description":"SM ENERGY COMPANY CAPITAL STOC","price":33.51,"valueUsd":9818.43},{"settlementDate":"2026-07-28","cusip":"78454L100","symbol":"SM","quantity":32659,"description":"SM ENERGY COMPANY CAPITAL STOC","price":30.3,"valueUsd":989567.7},{"settlementDate":"2026-07-29","cusip":"78454L100","symbol":"SM","quantity":61840,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.65,"valueUsd":1833556},{"settlementDate":"2026-08-03","cusip":"78454L100","symbol":"SM","quantity":201,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.52,"valueUsd":6536.52},{"settlementDate":"2026-08-05","cusip":"78454L100","symbol":"SM","quantity":53487,"description":"SM ENERGY COMPANY CAPITAL STOC","price":31.05,"valueUsd":1660771.35},{"settlementDate":"2026-08-06","cusip":"78454L100","symbol":"SM","quantity":75409,"description":"SM ENERGY COMPANY CAPITAL STOC","price":29.02,"valueUsd":2188369.18},{"settlementDate":"2026-08-07","cusip":"78454L100","symbol":"SM","quantity":14322,"description":"SM ENERGY COMPANY CAPITAL STOC","price":28.7,"valueUsd":411041.4},{"settlementDate":"2026-08-12","cusip":"78454L100","symbol":"SM","quantity":64,"description":"SM ENERGY COMPANY CAPITAL STOC","price":32.51,"valueUsd":2080.64},{"settlementDate":"2026-08-19","cusip":"78454L100","symbol":"SM","quantity":21296,"description":"SM ENERGY COMPANY CAPITAL STOC","price":35.49,"valueUsd":755795.04},{"settlementDate":"2026-08-20","cusip":"78454L100","symbol":"SM","quantity":173591,"description":"SM ENERGY COMPANY CAPITAL STOC","price":36.14,"valueUsd":6273578.74},{"settlementDate":"2026-08-21","cusip":"78454L100","symbol":"SM","quantity":115649,"description":"SM ENERGY COMPANY CAPITAL STOC","price":37.64,"valueUsd":4353028.36},{"settlementDate":"2026-08-24","cusip":"78454L100","symbol":"SM","quantity":4892,"description":"SM ENERGY COMPANY CAPITAL STOC","price":37.2,"valueUsd":181982.4},{"settlementDate":"2026-08-25","cusip":"78454L100","symbol":"SM","quantity":2299,"description":"SM ENERGY COMPANY CAPITAL STOC","price":36.46,"valueUsd":83821.54},{"settlementDate":"2026-08-26","cusip":"78454L100","symbol":"SM","quantity":4914,"description":"SM ENERGY COMPANY CAPITAL STOC","price":35.68,"valueUsd":175331.52},{"settlementDate":"2026-08-27","cusip":"78454L100","symbol":"SM","quantity":1232,"description":"SM ENERGY COMPANY CAPITAL STOC","price":35.36,"valueUsd":43563.52},{"settlementDate":"2026-08-31","cusip":"78454L100","symbol":"SM","quantity":1107,"description":"SM ENERGY COMPANY CAPITAL STOC","price":36.62,"valueUsd":40538.34},{"settlementDate":"2026-09-04","cusip":"78454L100","symbol":"SM","quantity":1209,"description":"SM ENERGY COMPANY CAPITAL STOC","price":37.6,"valueUsd":45458.4},{"settlementDate":"2026-09-08","cusip":"78454L100","symbol":"SM","quantity":271,"description":"SM ENERGY COMPANY CAPITAL STOC","price":36.44,"valueUsd":9875.24},{"settlementDate":"2026-09-09","cusip":"78454L100","symbol":"SM","quantity":137778,"description":"SM ENERGY COMPANY CAPITAL STOC","price":37.76,"valueUsd":5202497.28},{"settlementDate":"2026-09-10","cusip":"78454L100","symbol":"SM","quantity":503,"description":"SM ENERGY COMPANY CAPITAL STOC","price":37.98,"valueUsd":19103.94},{"settlementDate":"2026-09-11","cusip":"78454L100","symbol":"SM","quantity":717,"description":"SM ENERGY COMPANY CAPITAL STOC","price":38.18,"valueUsd":27375.06},{"settlementDate":"2026-09-14","cusip":"78454L100","symbol":"SM","quantity":32797,"description":"SM ENERGY COMPANY CAPITAL STOC","price":38.1,"valueUsd":1249565.7}],"updatedAt":"2026-10-14T18:17:49.913Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}