{"data":[{"settlementDate":"2026-05-13","cusip":"83190L208","symbol":"SMBK","quantity":689,"description":"SMARTFINANCIAL INC","price":41.01,"valueUsd":28255.89,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-06-02","cusip":"83190L208","symbol":"SMBK","quantity":127,"description":"SMARTFINANCIAL INC","price":40.85,"valueUsd":5187.95,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-06-09","cusip":"83190L208","symbol":"SMBK","quantity":1,"description":"SMARTFINANCIAL INC","price":42.46,"valueUsd":42.46,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-06-15","cusip":"83190L208","symbol":"SMBK","quantity":185,"description":"SMARTFINANCIAL INC","price":45.46,"valueUsd":8410.1,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-06-30","cusip":"83190L208","symbol":"SMBK","quantity":1,"description":"SMARTFINANCIAL INC","price":47.14,"valueUsd":47.14,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-07-27","cusip":"83190L208","symbol":"SMBK","quantity":92,"description":"SMARTFINANCIAL INC","price":50.01,"valueUsd":4600.92,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-07-28","cusip":"83190L208","symbol":"SMBK","quantity":124,"description":"SMARTFINANCIAL INC","price":51.29,"valueUsd":6359.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-08-19","cusip":"83190L208","symbol":"SMBK","quantity":7,"description":"SMARTFINANCIAL INC","price":51.91,"valueUsd":363.37,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-08-20","cusip":"83190L208","symbol":"SMBK","quantity":1210,"description":"SMARTFINANCIAL INC","price":50.65,"valueUsd":61286.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-08-24","cusip":"83190L208","symbol":"SMBK","quantity":2,"description":"SMARTFINANCIAL INC","price":51.04,"valueUsd":102.08,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-09-08","cusip":"83190L208","symbol":"SMBK","quantity":2058,"description":"SMARTFINANCIAL INC","price":51.87,"valueUsd":106748.46,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-09-09","cusip":"83190L208","symbol":"SMBK","quantity":2058,"description":"SMARTFINANCIAL INC","price":51.25,"valueUsd":105472.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-09-10","cusip":"83190L208","symbol":"SMBK","quantity":2058,"description":"SMARTFINANCIAL INC","price":50.87,"valueUsd":104690.46,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-09-11","cusip":"83190L208","symbol":"SMBK","quantity":2058,"description":"SMARTFINANCIAL INC","price":51.55,"valueUsd":106089.9,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-09-14","cusip":"83190L208","symbol":"SMBK","quantity":2298,"description":"SMARTFINANCIAL INC","price":52.24,"valueUsd":120047.52,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"},{"settlementDate":"2026-09-22","cusip":"83190L208","symbol":"SMBK","quantity":3,"description":"SMARTFINANCIAL INC","price":51.54,"valueUsd":154.62,"canonicalUrl":"https://xoomar.com/markets/stocks/smbk"}],"updatedAt":"2026-10-24T13:27:43.520Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/smbk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}