{"data":[{"settlementDate":"2024-04-17","cusip":"86800U104","symbol":"SMCI","quantity":486,"description":"SUPER MICRO COMPUTER INC COM S","price":976.3,"valueUsd":474481.8},{"settlementDate":"2024-04-23","cusip":"86800U104","symbol":"SMCI","quantity":13331,"description":"SUPER MICRO COMPUTER INC COM S","price":717.02,"valueUsd":9558593.62},{"settlementDate":"2024-04-25","cusip":"86800U104","symbol":"SMCI","quantity":12547,"description":"SUPER MICRO COMPUTER INC COM S","price":754.72,"valueUsd":9469471.84},{"settlementDate":"2024-04-30","cusip":"86800U104","symbol":"SMCI","quantity":1213,"description":"SUPER MICRO COMPUTER INC COM S","price":890.35,"valueUsd":1079994.55},{"settlementDate":"2024-05-01","cusip":"86800U104","symbol":"SMCI","quantity":3920,"description":"SUPER MICRO COMPUTER INC COM S","price":858.8,"valueUsd":3366496},{"settlementDate":"2024-05-02","cusip":"86800U104","symbol":"SMCI","quantity":4896,"description":"SUPER MICRO COMPUTER INC COM S","price":738.3,"valueUsd":3614716.8},{"settlementDate":"2024-05-07","cusip":"86800U104","symbol":"SMCI","quantity":83,"description":"SUPER MICRO COMPUTER INC COM S","price":830.35,"valueUsd":68919.05},{"settlementDate":"2024-05-08","cusip":"86800U104","symbol":"SMCI","quantity":368,"description":"SUPER MICRO COMPUTER INC COM S","price":819.29,"valueUsd":301498.72},{"settlementDate":"2024-05-15","cusip":"86800U104","symbol":"SMCI","quantity":739,"description":"SUPER MICRO COMPUTER INC COM S","price":822.37,"valueUsd":607731.43},{"settlementDate":"2024-05-16","cusip":"86800U104","symbol":"SMCI","quantity":5392,"description":"SUPER MICRO COMPUTER INC COM S","price":952.36,"valueUsd":5135125.12},{"settlementDate":"2024-05-20","cusip":"86800U104","symbol":"SMCI","quantity":1533,"description":"SUPER MICRO COMPUTER INC COM S","price":887.89,"valueUsd":1361135.37},{"settlementDate":"2024-05-21","cusip":"86800U104","symbol":"SMCI","quantity":2887,"description":"SUPER MICRO COMPUTER INC COM S","price":903.94,"valueUsd":2609674.78},{"settlementDate":"2024-05-24","cusip":"86800U104","symbol":"SMCI","quantity":10573,"description":"SUPER MICRO COMPUTER INC COM S","price":847.38,"valueUsd":8959348.74},{"settlementDate":"2024-05-28","cusip":"86800U104","symbol":"SMCI","quantity":4553,"description":"SUPER MICRO COMPUTER INC COM S","price":883.88,"valueUsd":4024305.64},{"settlementDate":"2024-05-29","cusip":"86800U104","symbol":"SMCI","quantity":965,"description":"SUPER MICRO COMPUTER INC COM S","price":874.72,"valueUsd":844104.8},{"settlementDate":"2024-05-30","cusip":"86800U104","symbol":"SMCI","quantity":30,"description":"SUPER MICRO COMPUTER INC COM S","price":839.72,"valueUsd":25191.6},{"settlementDate":"2024-06-03","cusip":"86800U104","symbol":"SMCI","quantity":36451,"description":"SUPER MICRO COMPUTER INC COM S","price":784.51,"valueUsd":28596174.01},{"settlementDate":"2024-06-05","cusip":"86800U104","symbol":"SMCI","quantity":3313,"description":"SUPER MICRO COMPUTER INC COM S","price":771.61,"valueUsd":2556343.93},{"settlementDate":"2024-06-07","cusip":"86800U104","symbol":"SMCI","quantity":15450,"description":"SUPER MICRO COMPUTER INC COM S","price":777.92,"valueUsd":12018864},{"settlementDate":"2024-06-14","cusip":"86800U104","symbol":"SMCI","quantity":2123,"description":"SUPER MICRO COMPUTER INC COM S","price":871.1,"valueUsd":1849345.3},{"settlementDate":"2024-06-17","cusip":"86800U104","symbol":"SMCI","quantity":3941,"description":"SUPER MICRO COMPUTER INC COM S","price":844.54,"valueUsd":3328332.14},{"settlementDate":"2024-06-21","cusip":"86800U104","symbol":"SMCI","quantity":8748,"description":"SUPER MICRO COMPUTER INC COM S","price":917.64,"valueUsd":8027514.72},{"settlementDate":"2024-06-24","cusip":"86800U104","symbol":"SMCI","quantity":25371,"description":"SUPER MICRO COMPUTER INC COM S","price":905.26,"valueUsd":22967351.46},{"settlementDate":"2024-06-26","cusip":"86800U104","symbol":"SMCI","quantity":323,"description":"SUPER MICRO COMPUTER INC COM S","price":843.12,"valueUsd":272327.76},{"settlementDate":"2024-06-27","cusip":"86800U104","symbol":"SMCI","quantity":10515,"description":"SUPER MICRO COMPUTER INC COM S","price":831.16,"valueUsd":8739647.4},{"settlementDate":"2024-07-01","cusip":"86800U104","symbol":"SMCI","quantity":462,"description":"SUPER MICRO COMPUTER INC COM S","price":819.35,"valueUsd":378539.7},{"settlementDate":"2024-07-03","cusip":"86800U104","symbol":"SMCI","quantity":300,"description":"SUPER MICRO COMPUTER INC COM S","price":837.17,"valueUsd":251151},{"settlementDate":"2024-07-08","cusip":"86800U104","symbol":"SMCI","quantity":1183,"description":"SUPER MICRO COMPUTER INC COM S","price":846.58,"valueUsd":1001504.14},{"settlementDate":"2024-07-09","cusip":"86800U104","symbol":"SMCI","quantity":298,"description":"SUPER MICRO COMPUTER INC COM S","price":899.34,"valueUsd":268003.32},{"settlementDate":"2024-07-15","cusip":"86800U104","symbol":"SMCI","quantity":2345,"description":"SUPER MICRO COMPUTER INC COM S","price":909.96,"valueUsd":2133856.2},{"settlementDate":"2024-07-16","cusip":"86800U104","symbol":"SMCI","quantity":154,"description":"SUPER MICRO COMPUTER INC COM S","price":897.68,"valueUsd":138242.72},{"settlementDate":"2024-07-22","cusip":"86800U104","symbol":"SMCI","quantity":63896,"description":"SUPER MICRO COMPUTER INC COM S","price":796.78,"valueUsd":50911054.88},{"settlementDate":"2024-07-23","cusip":"86800U104","symbol":"SMCI","quantity":11,"description":"SUPER MICRO COMPUTER INC COM S","price":786.28,"valueUsd":8649.08},{"settlementDate":"2024-07-24","cusip":"86800U104","symbol":"SMCI","quantity":12631,"description":"SUPER MICRO COMPUTER INC COM S","price":783.22,"valueUsd":9892851.82},{"settlementDate":"2024-08-05","cusip":"86800U104","symbol":"SMCI","quantity":10,"description":"SUPER MICRO COMPUTER INC COM S","price":624.65,"valueUsd":6246.5},{"settlementDate":"2024-08-06","cusip":"86800U104","symbol":"SMCI","quantity":2000,"description":"SUPER MICRO COMPUTER INC COM S","price":608.83,"valueUsd":1217660},{"settlementDate":"2024-08-07","cusip":"86800U104","symbol":"SMCI","quantity":2428,"description":"SUPER MICRO COMPUTER INC COM S","price":616.94,"valueUsd":1497930.32},{"settlementDate":"2024-08-08","cusip":"86800U104","symbol":"SMCI","quantity":200,"description":"SUPER MICRO COMPUTER INC COM S","price":492.7,"valueUsd":98540},{"settlementDate":"2024-08-12","cusip":"86800U104","symbol":"SMCI","quantity":30723,"description":"SUPER MICRO COMPUTER INC COM S","price":508.76,"valueUsd":15630633.48},{"settlementDate":"2024-08-13","cusip":"86800U104","symbol":"SMCI","quantity":171,"description":"SUPER MICRO COMPUTER INC COM S","price":540.98,"valueUsd":92507.58},{"settlementDate":"2024-08-15","cusip":"86800U104","symbol":"SMCI","quantity":28115,"description":"SUPER MICRO COMPUTER INC COM S","price":577.09,"valueUsd":16224885.35},{"settlementDate":"2024-08-16","cusip":"86800U104","symbol":"SMCI","quantity":7810,"description":"SUPER MICRO COMPUTER INC COM S","price":626.69,"valueUsd":4894448.9},{"settlementDate":"2024-08-19","cusip":"86800U104","symbol":"SMCI","quantity":13483,"description":"SUPER MICRO COMPUTER INC COM S","price":628.8,"valueUsd":8478110.4},{"settlementDate":"2024-08-22","cusip":"86800U104","symbol":"SMCI","quantity":220,"description":"SUPER MICRO COMPUTER INC COM S","price":623.78,"valueUsd":137231.6},{"settlementDate":"2024-08-23","cusip":"86800U104","symbol":"SMCI","quantity":171,"description":"SUPER MICRO COMPUTER INC COM S","price":604.82,"valueUsd":103424.22},{"settlementDate":"2024-08-26","cusip":"86800U104","symbol":"SMCI","quantity":423,"description":"SUPER MICRO COMPUTER INC COM S","price":613.24,"valueUsd":259400.52},{"settlementDate":"2024-08-27","cusip":"86800U104","symbol":"SMCI","quantity":165657,"description":"SUPER MICRO COMPUTER INC COM S","price":562.51,"valueUsd":93183719.07},{"settlementDate":"2024-08-28","cusip":"86800U104","symbol":"SMCI","quantity":102172,"description":"SUPER MICRO COMPUTER INC COM S","price":547.64,"valueUsd":55953474.08},{"settlementDate":"2024-08-29","cusip":"86800U104","symbol":"SMCI","quantity":125291,"description":"SUPER MICRO COMPUTER INC COM S","price":443.49,"valueUsd":55565305.59},{"settlementDate":"2024-09-03","cusip":"86800U104","symbol":"SMCI","quantity":313199,"description":"SUPER MICRO COMPUTER INC COM S","price":437.7,"valueUsd":137087202.3},{"settlementDate":"2024-09-04","cusip":"86800U104","symbol":"SMCI","quantity":570,"description":"SUPER MICRO COMPUTER INC COM S","price":441.78,"valueUsd":251814.6},{"settlementDate":"2024-09-05","cusip":"86800U104","symbol":"SMCI","quantity":557,"description":"SUPER MICRO COMPUTER INC COM S","price":423.47,"valueUsd":235872.79},{"settlementDate":"2024-09-06","cusip":"86800U104","symbol":"SMCI","quantity":471,"description":"SUPER MICRO COMPUTER INC COM S","price":414.6,"valueUsd":195276.6},{"settlementDate":"2024-09-09","cusip":"86800U104","symbol":"SMCI","quantity":512,"description":"SUPER MICRO COMPUTER INC COM S","price":386.46,"valueUsd":197867.52},{"settlementDate":"2024-09-10","cusip":"86800U104","symbol":"SMCI","quantity":78293,"description":"SUPER MICRO COMPUTER INC COM S","price":409.87,"valueUsd":32089951.91},{"settlementDate":"2024-09-11","cusip":"86800U104","symbol":"SMCI","quantity":935,"description":"SUPER MICRO COMPUTER INC COM S","price":412.72,"valueUsd":385893.2},{"settlementDate":"2024-09-12","cusip":"86800U104","symbol":"SMCI","quantity":17355,"description":"SUPER MICRO COMPUTER INC COM S","price":445.4,"valueUsd":7729917},{"settlementDate":"2024-09-13","cusip":"86800U104","symbol":"SMCI","quantity":22400,"description":"SUPER MICRO COMPUTER INC COM S","price":442.13,"valueUsd":9903712},{"settlementDate":"2024-09-16","cusip":"86800U104","symbol":"SMCI","quantity":63838,"description":"SUPER MICRO COMPUTER INC COM S","price":457.16,"valueUsd":29184180.08},{"settlementDate":"2024-09-17","cusip":"86800U104","symbol":"SMCI","quantity":1246,"description":"SUPER MICRO COMPUTER INC COM S","price":449.1,"valueUsd":559578.6},{"settlementDate":"2024-09-18","cusip":"86800U104","symbol":"SMCI","quantity":580,"description":"SUPER MICRO COMPUTER INC COM S","price":439.38,"valueUsd":254840.4},{"settlementDate":"2024-09-20","cusip":"86800U104","symbol":"SMCI","quantity":3146,"description":"SUPER MICRO COMPUTER INC COM S","price":437.2,"valueUsd":1375431.2},{"settlementDate":"2024-09-23","cusip":"86800U104","symbol":"SMCI","quantity":310165,"description":"SUPER MICRO COMPUTER INC COM S","price":457.27,"valueUsd":141829149.55},{"settlementDate":"2024-09-24","cusip":"86800U104","symbol":"SMCI","quantity":6370,"description":"SUPER MICRO COMPUTER INC COM S","price":465.94,"valueUsd":2968037.8},{"settlementDate":"2024-09-25","cusip":"86800U104","symbol":"SMCI","quantity":10365,"description":"SUPER MICRO COMPUTER INC COM S","price":463.61,"valueUsd":4805317.65},{"settlementDate":"2024-09-27","cusip":"86800U104","symbol":"SMCI","quantity":9,"description":"SUPER MICRO COMPUTER INC COM S","price":402.4,"valueUsd":3621.6},{"settlementDate":"2024-10-01","cusip":"86800U104","symbol":"SMCI","quantity":1152,"description":"SUPER MICRO COMPUTER INC COM S","price":416.4,"valueUsd":479692.8},{"settlementDate":"2024-10-02","cusip":"86800U302","symbol":"SMCI","quantity":2502840,"description":"SUPER MICRO COMPUTER INC COM N","price":40.55,"valueUsd":101490162},{"settlementDate":"2024-10-03","cusip":"86800U302","symbol":"SMCI","quantity":115430,"description":"SUPER MICRO COMPUTER INC COM N","price":42,"valueUsd":4848060},{"settlementDate":"2024-10-04","cusip":"86800U302","symbol":"SMCI","quantity":505644,"description":"SUPER MICRO COMPUTER INC COM N","price":41.55,"valueUsd":21009508.2},{"settlementDate":"2024-10-07","cusip":"86800U302","symbol":"SMCI","quantity":549852,"description":"SUPER MICRO COMPUTER INC COM N","price":41.23,"valueUsd":22670397.96},{"settlementDate":"2024-10-09","cusip":"86800U302","symbol":"SMCI","quantity":39510,"description":"SUPER MICRO COMPUTER INC COM N","price":45.35,"valueUsd":1791778.5},{"settlementDate":"2024-10-10","cusip":"86800U302","symbol":"SMCI","quantity":23900,"description":"SUPER MICRO COMPUTER INC COM N","price":47.29,"valueUsd":1130231},{"settlementDate":"2024-10-15","cusip":"86800U302","symbol":"SMCI","quantity":227,"description":"SUPER MICRO COMPUTER INC COM N","price":47.39,"valueUsd":10757.53},{"settlementDate":"2024-10-16","cusip":"86800U302","symbol":"SMCI","quantity":6095,"description":"SUPER MICRO COMPUTER INC COM N","price":47.76,"valueUsd":291097.2},{"settlementDate":"2024-10-17","cusip":"86800U302","symbol":"SMCI","quantity":3641,"description":"SUPER MICRO COMPUTER INC COM N","price":48.75,"valueUsd":177498.75},{"settlementDate":"2024-10-18","cusip":"86800U302","symbol":"SMCI","quantity":214,"description":"SUPER MICRO COMPUTER INC COM N","price":47.59,"valueUsd":10184.26},{"settlementDate":"2024-10-21","cusip":"86800U302","symbol":"SMCI","quantity":938332,"description":"SUPER MICRO COMPUTER INC COM N","price":47.26,"valueUsd":44345570.32},{"settlementDate":"2024-10-22","cusip":"86800U302","symbol":"SMCI","quantity":246967,"description":"SUPER MICRO COMPUTER INC COM N","price":47.8,"valueUsd":11805022.6},{"settlementDate":"2024-10-23","cusip":"86800U302","symbol":"SMCI","quantity":246071,"description":"SUPER MICRO COMPUTER INC COM N","price":45.97,"valueUsd":11311883.87},{"settlementDate":"2024-10-25","cusip":"86800U302","symbol":"SMCI","quantity":3674,"description":"SUPER MICRO COMPUTER INC COM N","price":46.23,"valueUsd":169849.02},{"settlementDate":"2024-10-28","cusip":"86800U302","symbol":"SMCI","quantity":34250,"description":"SUPER MICRO COMPUTER INC COM N","price":47.27,"valueUsd":1618997.5},{"settlementDate":"2024-10-30","cusip":"86800U302","symbol":"SMCI","quantity":35,"description":"SUPER MICRO COMPUTER INC COM N","price":49.12,"valueUsd":1719.2},{"settlementDate":"2024-10-31","cusip":"86800U302","symbol":"SMCI","quantity":520658,"description":"SUPER MICRO COMPUTER INC COM N","price":33.07,"valueUsd":17218160.06},{"settlementDate":"2024-11-01","cusip":"86800U302","symbol":"SMCI","quantity":69863,"description":"SUPER MICRO COMPUTER INC COM N","price":29.11,"valueUsd":2033711.93},{"settlementDate":"2024-11-04","cusip":"86800U302","symbol":"SMCI","quantity":59722,"description":"SUPER MICRO COMPUTER INC COM N","price":26.05,"valueUsd":1555758.1},{"settlementDate":"2024-11-05","cusip":"86800U302","symbol":"SMCI","quantity":3527,"description":"SUPER MICRO COMPUTER INC COM N","price":26.03,"valueUsd":91807.81},{"settlementDate":"2024-11-06","cusip":"86800U302","symbol":"SMCI","quantity":1233107,"description":"SUPER MICRO COMPUTER INC COM N","price":27.7,"valueUsd":34157063.9},{"settlementDate":"2024-11-07","cusip":"86800U302","symbol":"SMCI","quantity":151147,"description":"SUPER MICRO COMPUTER INC COM N","price":22.7,"valueUsd":3431036.9},{"settlementDate":"2024-11-08","cusip":"86800U302","symbol":"SMCI","quantity":245313,"description":"SUPER MICRO COMPUTER INC COM N","price":25.48,"valueUsd":6250575.24},{"settlementDate":"2024-11-12","cusip":"86800U302","symbol":"SMCI","quantity":390861,"description":"SUPER MICRO COMPUTER INC COM N","price":23.23,"valueUsd":9079701.03},{"settlementDate":"2024-11-13","cusip":"86800U302","symbol":"SMCI","quantity":100,"description":"SUPER MICRO COMPUTER INC COM N","price":21.7,"valueUsd":2170},{"settlementDate":"2024-11-14","cusip":"86800U302","symbol":"SMCI","quantity":65067,"description":"SUPER MICRO COMPUTER INC COM N","price":20.33,"valueUsd":1322812.11},{"settlementDate":"2024-11-15","cusip":"86800U302","symbol":"SMCI","quantity":140701,"description":"SUPER MICRO COMPUTER INC COM N","price":18.01,"valueUsd":2534025.01},{"settlementDate":"2024-11-18","cusip":"86800U302","symbol":"SMCI","quantity":49465,"description":"SUPER MICRO COMPUTER INC COM N","price":18.58,"valueUsd":919059.7},{"settlementDate":"2024-11-19","cusip":"86800U302","symbol":"SMCI","quantity":51359,"description":"SUPER MICRO COMPUTER INC COM N","price":21.54,"valueUsd":1106272.86},{"settlementDate":"2024-11-20","cusip":"86800U302","symbol":"SMCI","quantity":542755,"description":"SUPER MICRO COMPUTER INC COM N","price":28.27,"valueUsd":15343683.85},{"settlementDate":"2024-11-21","cusip":"86800U302","symbol":"SMCI","quantity":216650,"description":"SUPER MICRO COMPUTER INC COM N","price":25.8,"valueUsd":5589570},{"settlementDate":"2024-11-22","cusip":"86800U302","symbol":"SMCI","quantity":1069668,"description":"SUPER MICRO COMPUTER INC COM N","price":29.7,"valueUsd":31769139.6},{"settlementDate":"2024-11-25","cusip":"86800U302","symbol":"SMCI","quantity":2275327,"description":"SUPER MICRO COMPUTER INC COM N","price":33.15,"valueUsd":75427090.05},{"settlementDate":"2024-11-26","cusip":"86800U302","symbol":"SMCI","quantity":60771,"description":"SUPER MICRO COMPUTER INC COM N","price":38.41,"valueUsd":2334214.11},{"settlementDate":"2024-11-27","cusip":"86800U302","symbol":"SMCI","quantity":180490,"description":"SUPER MICRO COMPUTER INC COM N","price":34.43,"valueUsd":6214270.7},{"settlementDate":"2024-11-29","cusip":"86800U302","symbol":"SMCI","quantity":104953,"description":"SUPER MICRO COMPUTER INC COM N","price":35.07,"valueUsd":3680701.71},{"settlementDate":"2024-12-02","cusip":"86800U302","symbol":"SMCI","quantity":504222,"description":"SUPER MICRO COMPUTER INC COM N","price":32.64,"valueUsd":16457806.08},{"settlementDate":"2024-12-03","cusip":"86800U302","symbol":"SMCI","quantity":80,"description":"SUPER MICRO COMPUTER INC COM N","price":42,"valueUsd":3360},{"settlementDate":"2024-12-04","cusip":"86800U302","symbol":"SMCI","quantity":88037,"description":"SUPER MICRO COMPUTER INC COM N","price":40.21,"valueUsd":3539967.77},{"settlementDate":"2024-12-05","cusip":"86800U302","symbol":"SMCI","quantity":138117,"description":"SUPER MICRO COMPUTER INC COM N","price":41.81,"valueUsd":5774671.77},{"settlementDate":"2024-12-06","cusip":"86800U302","symbol":"SMCI","quantity":7360,"description":"SUPER MICRO COMPUTER INC COM N","price":41.14,"valueUsd":302790.4},{"settlementDate":"2024-12-09","cusip":"86800U302","symbol":"SMCI","quantity":502739,"description":"SUPER MICRO COMPUTER INC COM N","price":43.93,"valueUsd":22085324.27},{"settlementDate":"2024-12-10","cusip":"86800U302","symbol":"SMCI","quantity":259372,"description":"SUPER MICRO COMPUTER INC COM N","price":44.16,"valueUsd":11453867.52},{"settlementDate":"2024-12-11","cusip":"86800U302","symbol":"SMCI","quantity":528536,"description":"SUPER MICRO COMPUTER INC COM N","price":40.54,"valueUsd":21426849.44},{"settlementDate":"2024-12-13","cusip":"86800U302","symbol":"SMCI","quantity":6581,"description":"SUPER MICRO COMPUTER INC COM N","price":37.93,"valueUsd":249617.33},{"settlementDate":"2024-12-16","cusip":"86800U302","symbol":"SMCI","quantity":6230,"description":"SUPER MICRO COMPUTER INC COM N","price":36.45,"valueUsd":227083.5},{"settlementDate":"2024-12-17","cusip":"86800U302","symbol":"SMCI","quantity":6999,"description":"SUPER MICRO COMPUTER INC COM N","price":33.44,"valueUsd":234046.56},{"settlementDate":"2024-12-18","cusip":"86800U302","symbol":"SMCI","quantity":12908,"description":"SUPER MICRO COMPUTER INC COM N","price":33.8,"valueUsd":436290.4},{"settlementDate":"2024-12-19","cusip":"86800U302","symbol":"SMCI","quantity":160893,"description":"SUPER MICRO COMPUTER INC COM N","price":32.23,"valueUsd":5185581.39},{"settlementDate":"2024-12-20","cusip":"86800U302","symbol":"SMCI","quantity":143863,"description":"SUPER MICRO COMPUTER INC COM N","price":31.24,"valueUsd":4494280.12},{"settlementDate":"2024-12-23","cusip":"86800U302","symbol":"SMCI","quantity":727666,"description":"SUPER MICRO COMPUTER INC COM N","price":31.59,"valueUsd":22986968.94},{"settlementDate":"2024-12-24","cusip":"86800U302","symbol":"SMCI","quantity":16170,"description":"SUPER MICRO COMPUTER INC COM N","price":32.4,"valueUsd":523908},{"settlementDate":"2024-12-26","cusip":"86800U302","symbol":"SMCI","quantity":9452,"description":"SUPER MICRO COMPUTER INC COM N","price":34.33,"valueUsd":324487.16},{"settlementDate":"2024-12-27","cusip":"86800U302","symbol":"SMCI","quantity":751,"description":"SUPER MICRO COMPUTER INC COM N","price":33.74,"valueUsd":25338.74},{"settlementDate":"2024-12-31","cusip":"86800U302","symbol":"SMCI","quantity":10799,"description":"SUPER MICRO COMPUTER INC COM N","price":30.68,"valueUsd":331313.32},{"settlementDate":"2025-01-02","cusip":"86800U302","symbol":"SMCI","quantity":32,"description":"SUPER MICRO COMPUTER INC COM N","price":30.48,"valueUsd":975.36},{"settlementDate":"2025-01-03","cusip":"86800U302","symbol":"SMCI","quantity":1500,"description":"SUPER MICRO COMPUTER INC COM N","price":30.05,"valueUsd":45075},{"settlementDate":"2025-01-06","cusip":"86800U302","symbol":"SMCI","quantity":100,"description":"SUPER MICRO COMPUTER INC COM N","price":33.33,"valueUsd":3333},{"settlementDate":"2025-01-08","cusip":"86800U302","symbol":"SMCI","quantity":38357,"description":"SUPER MICRO COMPUTER INC COM N","price":34.38,"valueUsd":1318713.66},{"settlementDate":"2025-01-13","cusip":"86800U302","symbol":"SMCI","quantity":5378,"description":"SUPER MICRO COMPUTER INC COM N","price":32.6,"valueUsd":175322.8},{"settlementDate":"2025-01-15","cusip":"86800U302","symbol":"SMCI","quantity":38,"description":"SUPER MICRO COMPUTER INC COM N","price":30.53,"valueUsd":1160.14},{"settlementDate":"2025-01-16","cusip":"86800U302","symbol":"SMCI","quantity":14271,"description":"SUPER MICRO COMPUTER INC COM N","price":30.99,"valueUsd":442258.29},{"settlementDate":"2025-01-17","cusip":"86800U302","symbol":"SMCI","quantity":1900,"description":"SUPER MICRO COMPUTER INC COM N","price":31.12,"valueUsd":59128},{"settlementDate":"2025-01-21","cusip":"86800U302","symbol":"SMCI","quantity":25231,"description":"SUPER MICRO COMPUTER INC COM N","price":30.82,"valueUsd":777619.42},{"settlementDate":"2025-01-28","cusip":"86800U302","symbol":"SMCI","quantity":719525,"description":"SUPER MICRO COMPUTER INC COM N","price":29.07,"valueUsd":20916591.75},{"settlementDate":"2025-01-30","cusip":"86800U302","symbol":"SMCI","quantity":72121,"description":"SUPER MICRO COMPUTER INC COM N","price":27.8,"valueUsd":2004963.8},{"settlementDate":"2025-02-03","cusip":"86800U302","symbol":"SMCI","quantity":176407,"description":"SUPER MICRO COMPUTER INC COM N","price":28.52,"valueUsd":5031127.64},{"settlementDate":"2025-02-04","cusip":"86800U302","symbol":"SMCI","quantity":82594,"description":"SUPER MICRO COMPUTER INC COM N","price":26.85,"valueUsd":2217648.9},{"settlementDate":"2025-02-05","cusip":"86800U302","symbol":"SMCI","quantity":147024,"description":"SUPER MICRO COMPUTER INC COM N","price":29.16,"valueUsd":4287219.84},{"settlementDate":"2025-02-07","cusip":"86800U302","symbol":"SMCI","quantity":31288,"description":"SUPER MICRO COMPUTER INC COM N","price":33.84,"valueUsd":1058785.92},{"settlementDate":"2025-02-10","cusip":"86800U302","symbol":"SMCI","quantity":876,"description":"SUPER MICRO COMPUTER INC COM N","price":36.28,"valueUsd":31781.28},{"settlementDate":"2025-02-12","cusip":"86800U302","symbol":"SMCI","quantity":97630,"description":"SUPER MICRO COMPUTER INC COM N","price":38.61,"valueUsd":3769494.3},{"settlementDate":"2025-02-13","cusip":"86800U302","symbol":"SMCI","quantity":121516,"description":"SUPER MICRO COMPUTER INC COM N","price":39.68,"valueUsd":4821754.88},{"settlementDate":"2025-02-14","cusip":"86800U302","symbol":"SMCI","quantity":377280,"description":"SUPER MICRO COMPUTER INC COM N","price":42.28,"valueUsd":15951398.4},{"settlementDate":"2025-02-18","cusip":"86800U302","symbol":"SMCI","quantity":356229,"description":"SUPER MICRO COMPUTER INC COM N","price":47.91,"valueUsd":17066931.39},{"settlementDate":"2025-02-19","cusip":"86800U302","symbol":"SMCI","quantity":2104,"description":"SUPER MICRO COMPUTER INC COM N","price":55.8,"valueUsd":117403.2},{"settlementDate":"2025-02-20","cusip":"86800U302","symbol":"SMCI","quantity":3667,"description":"SUPER MICRO COMPUTER INC COM N","price":60.25,"valueUsd":220936.75},{"settlementDate":"2025-02-21","cusip":"86800U302","symbol":"SMCI","quantity":13361,"description":"SUPER MICRO COMPUTER INC COM N","price":59.27,"valueUsd":791906.47},{"settlementDate":"2025-02-24","cusip":"86800U302","symbol":"SMCI","quantity":72076,"description":"SUPER MICRO COMPUTER INC COM N","price":56.07,"valueUsd":4041301.32},{"settlementDate":"2025-02-25","cusip":"86800U302","symbol":"SMCI","quantity":16415,"description":"SUPER MICRO COMPUTER INC COM N","price":51.61,"valueUsd":847178.15},{"settlementDate":"2025-02-26","cusip":"86800U302","symbol":"SMCI","quantity":500000,"description":"SUPER MICRO COMPUTER INC COM N","price":45.54,"valueUsd":22770000},{"settlementDate":"2025-02-27","cusip":"86800U302","symbol":"SMCI","quantity":1322,"description":"SUPER MICRO COMPUTER INC COM N","price":51.11,"valueUsd":67567.42},{"settlementDate":"2025-02-28","cusip":"86800U302","symbol":"SMCI","quantity":10414,"description":"SUPER MICRO COMPUTER INC COM N","price":42.95,"valueUsd":447281.3},{"settlementDate":"2025-03-03","cusip":"86800U302","symbol":"SMCI","quantity":8007,"description":"SUPER MICRO COMPUTER INC COM N","price":41.46,"valueUsd":331970.22},{"settlementDate":"2025-03-04","cusip":"86800U302","symbol":"SMCI","quantity":47008,"description":"SUPER MICRO COMPUTER INC COM N","price":36.07,"valueUsd":1695578.56},{"settlementDate":"2025-03-05","cusip":"86800U302","symbol":"SMCI","quantity":16415,"description":"SUPER MICRO COMPUTER INC COM N","price":39.14,"valueUsd":642483.1},{"settlementDate":"2025-03-07","cusip":"86800U302","symbol":"SMCI","quantity":10589,"description":"SUPER MICRO COMPUTER INC COM N","price":37.05,"valueUsd":392322.45},{"settlementDate":"2025-03-10","cusip":"86800U302","symbol":"SMCI","quantity":2600,"description":"SUPER MICRO COMPUTER INC COM N","price":38.24,"valueUsd":99424},{"settlementDate":"2025-03-11","cusip":"86800U302","symbol":"SMCI","quantity":95758,"description":"SUPER MICRO COMPUTER INC COM N","price":36.9,"valueUsd":3533470.2},{"settlementDate":"2025-03-12","cusip":"86800U302","symbol":"SMCI","quantity":26456,"description":"SUPER MICRO COMPUTER INC COM N","price":40.84,"valueUsd":1080463.04},{"settlementDate":"2025-03-13","cusip":"86800U302","symbol":"SMCI","quantity":1854,"description":"SUPER MICRO COMPUTER INC COM N","price":42.47,"valueUsd":78739.38},{"settlementDate":"2025-03-14","cusip":"86800U302","symbol":"SMCI","quantity":46485,"description":"SUPER MICRO COMPUTER INC COM N","price":39.08,"valueUsd":1816633.8},{"settlementDate":"2025-03-17","cusip":"86800U302","symbol":"SMCI","quantity":153664,"description":"SUPER MICRO COMPUTER INC COM N","price":42.17,"valueUsd":6480010.88},{"settlementDate":"2025-03-18","cusip":"86800U302","symbol":"SMCI","quantity":80983,"description":"SUPER MICRO COMPUTER INC COM N","price":41.94,"valueUsd":3396427.02},{"settlementDate":"2025-03-19","cusip":"86800U302","symbol":"SMCI","quantity":75308,"description":"SUPER MICRO COMPUTER INC COM N","price":37.9,"valueUsd":2854173.2},{"settlementDate":"2025-03-20","cusip":"86800U302","symbol":"SMCI","quantity":4,"description":"SUPER MICRO COMPUTER INC COM N","price":40.1,"valueUsd":160.4},{"settlementDate":"2025-03-24","cusip":"86800U302","symbol":"SMCI","quantity":67068,"description":"SUPER MICRO COMPUTER INC COM N","price":42.15,"valueUsd":2826916.2},{"settlementDate":"2025-03-26","cusip":"86800U302","symbol":"SMCI","quantity":259806,"description":"SUPER MICRO COMPUTER INC COM N","price":40.64,"valueUsd":10558515.84},{"settlementDate":"2025-03-27","cusip":"86800U302","symbol":"SMCI","quantity":94274,"description":"SUPER MICRO COMPUTER INC COM N","price":37.04,"valueUsd":3491908.96},{"settlementDate":"2025-03-31","cusip":"86800U302","symbol":"SMCI","quantity":1133,"description":"SUPER MICRO COMPUTER INC COM N","price":34.26,"valueUsd":38816.58},{"settlementDate":"2025-04-01","cusip":"86800U302","symbol":"SMCI","quantity":49130,"description":"SUPER MICRO COMPUTER INC COM N","price":34.24,"valueUsd":1682211.2},{"settlementDate":"2025-04-02","cusip":"86800U302","symbol":"SMCI","quantity":151365,"description":"SUPER MICRO COMPUTER INC COM N","price":35.05,"valueUsd":5305343.25},{"settlementDate":"2025-04-03","cusip":"86800U302","symbol":"SMCI","quantity":71125,"description":"SUPER MICRO COMPUTER INC COM N","price":35.09,"valueUsd":2495776.25},{"settlementDate":"2025-04-07","cusip":"86800U302","symbol":"SMCI","quantity":212622,"description":"SUPER MICRO COMPUTER INC COM N","price":29.82,"valueUsd":6340388.04},{"settlementDate":"2025-04-08","cusip":"86800U302","symbol":"SMCI","quantity":926,"description":"SUPER MICRO COMPUTER INC COM N","price":33,"valueUsd":30558},{"settlementDate":"2025-04-09","cusip":"86800U302","symbol":"SMCI","quantity":5245,"description":"SUPER MICRO COMPUTER INC COM N","price":31.71,"valueUsd":166318.95},{"settlementDate":"2025-04-10","cusip":"86800U302","symbol":"SMCI","quantity":37845,"description":"SUPER MICRO COMPUTER INC COM N","price":36.71,"valueUsd":1389289.95},{"settlementDate":"2025-04-11","cusip":"86800U302","symbol":"SMCI","quantity":688924,"description":"SUPER MICRO COMPUTER INC COM N","price":33.68,"valueUsd":23202960.32},{"settlementDate":"2025-04-14","cusip":"86800U302","symbol":"SMCI","quantity":1991,"description":"SUPER MICRO COMPUTER INC COM N","price":33.15,"valueUsd":66001.65},{"settlementDate":"2025-04-15","cusip":"86800U302","symbol":"SMCI","quantity":110,"description":"SUPER MICRO COMPUTER INC COM N","price":33.12,"valueUsd":3643.2},{"settlementDate":"2025-04-16","cusip":"86800U302","symbol":"SMCI","quantity":133084,"description":"SUPER MICRO COMPUTER INC COM N","price":33.48,"valueUsd":4455652.32},{"settlementDate":"2025-04-17","cusip":"86800U302","symbol":"SMCI","quantity":199500,"description":"SUPER MICRO COMPUTER INC COM N","price":31.89,"valueUsd":6362055},{"settlementDate":"2025-04-21","cusip":"86800U302","symbol":"SMCI","quantity":28880,"description":"SUPER MICRO COMPUTER INC COM N","price":31.51,"valueUsd":910008.8},{"settlementDate":"2025-04-22","cusip":"86800U302","symbol":"SMCI","quantity":1759,"description":"SUPER MICRO COMPUTER INC COM N","price":29.51,"valueUsd":51908.09},{"settlementDate":"2025-04-23","cusip":"86800U302","symbol":"SMCI","quantity":170,"description":"SUPER MICRO COMPUTER INC COM N","price":30.58,"valueUsd":5198.6},{"settlementDate":"2025-04-25","cusip":"86800U302","symbol":"SMCI","quantity":10845,"description":"SUPER MICRO COMPUTER INC COM N","price":35.81,"valueUsd":388359.45},{"settlementDate":"2025-04-28","cusip":"86800U302","symbol":"SMCI","quantity":175628,"description":"SUPER MICRO COMPUTER INC COM N","price":36.47,"valueUsd":6405153.16},{"settlementDate":"2025-04-30","cusip":"86800U302","symbol":"SMCI","quantity":82,"description":"SUPER MICRO COMPUTER INC COM N","price":36,"valueUsd":2952},{"settlementDate":"2025-05-02","cusip":"86800U302","symbol":"SMCI","quantity":3590,"description":"SUPER MICRO COMPUTER INC COM N","price":32.73,"valueUsd":117500.7},{"settlementDate":"2025-05-05","cusip":"86800U302","symbol":"SMCI","quantity":85541,"description":"SUPER MICRO COMPUTER INC COM N","price":33.71,"valueUsd":2883587.11},{"settlementDate":"2025-05-07","cusip":"86800U302","symbol":"SMCI","quantity":733,"description":"SUPER MICRO COMPUTER INC COM N","price":32.94,"valueUsd":24145.02},{"settlementDate":"2025-05-08","cusip":"86800U302","symbol":"SMCI","quantity":26392,"description":"SUPER MICRO COMPUTER INC COM N","price":32.48,"valueUsd":857212.16},{"settlementDate":"2025-05-09","cusip":"86800U302","symbol":"SMCI","quantity":1,"description":"SUPER MICRO COMPUTER INC COM N","price":32.11,"valueUsd":32.11},{"settlementDate":"2025-05-12","cusip":"86800U302","symbol":"SMCI","quantity":1690,"description":"SUPER MICRO COMPUTER INC COM N","price":31.99,"valueUsd":54063.1},{"settlementDate":"2025-05-13","cusip":"86800U302","symbol":"SMCI","quantity":98359,"description":"SUPER MICRO COMPUTER INC COM N","price":33.52,"valueUsd":3296993.68},{"settlementDate":"2025-05-14","cusip":"86800U302","symbol":"SMCI","quantity":82414,"description":"SUPER MICRO COMPUTER INC COM N","price":38.89,"valueUsd":3205080.46},{"settlementDate":"2025-05-15","cusip":"86800U302","symbol":"SMCI","quantity":155617,"description":"SUPER MICRO COMPUTER INC COM N","price":45,"valueUsd":7002765},{"settlementDate":"2025-05-16","cusip":"86800U302","symbol":"SMCI","quantity":49,"description":"SUPER MICRO COMPUTER INC COM N","price":43.96,"valueUsd":2154.04},{"settlementDate":"2025-05-19","cusip":"86800U302","symbol":"SMCI","quantity":533156,"description":"SUPER MICRO COMPUTER INC COM N","price":46.15,"valueUsd":24605149.4},{"settlementDate":"2025-05-20","cusip":"86800U302","symbol":"SMCI","quantity":8225,"description":"SUPER MICRO COMPUTER INC COM N","price":44.79,"valueUsd":368397.75},{"settlementDate":"2025-05-21","cusip":"86800U302","symbol":"SMCI","quantity":3328,"description":"SUPER MICRO COMPUTER INC COM N","price":42.77,"valueUsd":142338.56},{"settlementDate":"2025-05-22","cusip":"86800U302","symbol":"SMCI","quantity":30012,"description":"SUPER MICRO COMPUTER INC COM N","price":41.65,"valueUsd":1249999.8},{"settlementDate":"2025-05-27","cusip":"86800U302","symbol":"SMCI","quantity":200,"description":"SUPER MICRO COMPUTER INC COM N","price":40.09,"valueUsd":8018},{"settlementDate":"2025-05-29","cusip":"86800U302","symbol":"SMCI","quantity":16536,"description":"SUPER MICRO COMPUTER INC COM N","price":41.96,"valueUsd":693850.56},{"settlementDate":"2025-06-02","cusip":"86800U302","symbol":"SMCI","quantity":5562,"description":"SUPER MICRO COMPUTER INC COM N","price":40.02,"valueUsd":222591.24},{"settlementDate":"2025-06-03","cusip":"86800U302","symbol":"SMCI","quantity":38870,"description":"SUPER MICRO COMPUTER INC COM N","price":41.2,"valueUsd":1601444},{"settlementDate":"2025-06-04","cusip":"86800U302","symbol":"SMCI","quantity":368849,"description":"SUPER MICRO COMPUTER INC COM N","price":43.19,"valueUsd":15930588.31},{"settlementDate":"2025-06-09","cusip":"86800U302","symbol":"SMCI","quantity":1287,"description":"SUPER MICRO COMPUTER INC COM N","price":41.55,"valueUsd":53474.85},{"settlementDate":"2025-06-10","cusip":"86800U302","symbol":"SMCI","quantity":23361,"description":"SUPER MICRO COMPUTER INC COM N","price":43.12,"valueUsd":1007326.32},{"settlementDate":"2025-06-11","cusip":"86800U302","symbol":"SMCI","quantity":179,"description":"SUPER MICRO COMPUTER INC COM N","price":42.91,"valueUsd":7680.89},{"settlementDate":"2025-06-13","cusip":"86800U302","symbol":"SMCI","quantity":171288,"description":"SUPER MICRO COMPUTER INC COM N","price":43.36,"valueUsd":7427047.68},{"settlementDate":"2025-06-16","cusip":"86800U302","symbol":"SMCI","quantity":75624,"description":"SUPER MICRO COMPUTER INC COM N","price":41.56,"valueUsd":3142933.44},{"settlementDate":"2025-06-17","cusip":"86800U302","symbol":"SMCI","quantity":256445,"description":"SUPER MICRO COMPUTER INC COM N","price":43.69,"valueUsd":11204082.05},{"settlementDate":"2025-06-18","cusip":"86800U302","symbol":"SMCI","quantity":38451,"description":"SUPER MICRO COMPUTER INC COM N","price":43.11,"valueUsd":1657622.61},{"settlementDate":"2025-06-23","cusip":"86800U302","symbol":"SMCI","quantity":749907,"description":"SUPER MICRO COMPUTER INC COM N","price":45.32,"valueUsd":33985785.24},{"settlementDate":"2025-06-24","cusip":"86800U302","symbol":"SMCI","quantity":2509,"description":"SUPER MICRO COMPUTER INC COM N","price":40.89,"valueUsd":102593.01},{"settlementDate":"2025-06-25","cusip":"86800U302","symbol":"SMCI","quantity":10453,"description":"SUPER MICRO COMPUTER INC COM N","price":42.84,"valueUsd":447806.52},{"settlementDate":"2025-06-26","cusip":"86800U302","symbol":"SMCI","quantity":187519,"description":"SUPER MICRO COMPUTER INC COM N","price":46.61,"valueUsd":8740260.59},{"settlementDate":"2025-06-27","cusip":"86800U302","symbol":"SMCI","quantity":28278,"description":"SUPER MICRO COMPUTER INC COM N","price":49.27,"valueUsd":1393257.06},{"settlementDate":"2025-06-30","cusip":"86800U302","symbol":"SMCI","quantity":37495,"description":"SUPER MICRO COMPUTER INC COM N","price":47.58,"valueUsd":1784012.1},{"settlementDate":"2025-07-01","cusip":"86800U302","symbol":"SMCI","quantity":16210,"description":"SUPER MICRO COMPUTER INC COM N","price":49.01,"valueUsd":794452.1},{"settlementDate":"2025-07-02","cusip":"86800U302","symbol":"SMCI","quantity":47969,"description":"SUPER MICRO COMPUTER INC COM N","price":47.2,"valueUsd":2264136.8},{"settlementDate":"2025-07-03","cusip":"86800U302","symbol":"SMCI","quantity":96524,"description":"SUPER MICRO COMPUTER INC COM N","price":48.74,"valueUsd":4704579.76},{"settlementDate":"2025-07-07","cusip":"86800U302","symbol":"SMCI","quantity":5939,"description":"SUPER MICRO COMPUTER INC COM N","price":48.56,"valueUsd":288397.84},{"settlementDate":"2025-07-08","cusip":"86800U302","symbol":"SMCI","quantity":71542,"description":"SUPER MICRO COMPUTER INC COM N","price":47.11,"valueUsd":3370343.62},{"settlementDate":"2025-07-09","cusip":"86800U302","symbol":"SMCI","quantity":180450,"description":"SUPER MICRO COMPUTER INC COM N","price":49.11,"valueUsd":8861899.5},{"settlementDate":"2025-07-10","cusip":"86800U302","symbol":"SMCI","quantity":70026,"description":"SUPER MICRO COMPUTER INC COM N","price":50.02,"valueUsd":3502700.52},{"settlementDate":"2025-07-11","cusip":"86800U302","symbol":"SMCI","quantity":27366,"description":"SUPER MICRO COMPUTER INC COM N","price":50.36,"valueUsd":1378151.76},{"settlementDate":"2025-07-14","cusip":"86800U302","symbol":"SMCI","quantity":4440,"description":"SUPER MICRO COMPUTER INC COM N","price":49.24,"valueUsd":218625.6},{"settlementDate":"2025-07-16","cusip":"86800U302","symbol":"SMCI","quantity":35010,"description":"SUPER MICRO COMPUTER INC COM N","price":53.17,"valueUsd":1861481.7},{"settlementDate":"2025-07-17","cusip":"86800U302","symbol":"SMCI","quantity":2417,"description":"SUPER MICRO COMPUTER INC COM N","price":53.22,"valueUsd":128632.74},{"settlementDate":"2025-07-18","cusip":"86800U302","symbol":"SMCI","quantity":14286,"description":"SUPER MICRO COMPUTER INC COM N","price":52.75,"valueUsd":753586.5},{"settlementDate":"2025-07-21","cusip":"86800U302","symbol":"SMCI","quantity":65427,"description":"SUPER MICRO COMPUTER INC COM N","price":51.77,"valueUsd":3387155.79},{"settlementDate":"2025-07-22","cusip":"86800U302","symbol":"SMCI","quantity":427174,"description":"SUPER MICRO COMPUTER INC COM N","price":51.5,"valueUsd":21999461},{"settlementDate":"2025-07-24","cusip":"86800U302","symbol":"SMCI","quantity":68558,"description":"SUPER MICRO COMPUTER INC COM N","price":51.7,"valueUsd":3544448.6},{"settlementDate":"2025-07-25","cusip":"86800U302","symbol":"SMCI","quantity":197665,"description":"SUPER MICRO COMPUTER INC COM N","price":52.52,"valueUsd":10381365.8},{"settlementDate":"2025-07-28","cusip":"86800U302","symbol":"SMCI","quantity":629446,"description":"SUPER MICRO COMPUTER INC COM N","price":54.47,"valueUsd":34285923.62},{"settlementDate":"2025-07-30","cusip":"86800U302","symbol":"SMCI","quantity":509,"description":"SUPER MICRO COMPUTER INC COM N","price":58.63,"valueUsd":29842.67},{"settlementDate":"2025-07-31","cusip":"86800U302","symbol":"SMCI","quantity":2173,"description":"SUPER MICRO COMPUTER INC COM N","price":60.71,"valueUsd":131922.83},{"settlementDate":"2025-08-01","cusip":"86800U302","symbol":"SMCI","quantity":171858,"description":"SUPER MICRO COMPUTER INC COM N","price":58.97,"valueUsd":10134466.26},{"settlementDate":"2025-08-04","cusip":"86800U302","symbol":"SMCI","quantity":71908,"description":"SUPER MICRO COMPUTER INC COM N","price":56.64,"valueUsd":4072869.12},{"settlementDate":"2025-08-06","cusip":"86800U302","symbol":"SMCI","quantity":176,"description":"SUPER MICRO COMPUTER INC COM N","price":57.26,"valueUsd":10077.76},{"settlementDate":"2025-08-12","cusip":"86800U302","symbol":"SMCI","quantity":3238,"description":"SUPER MICRO COMPUTER INC COM N","price":45.2,"valueUsd":146357.6},{"settlementDate":"2025-08-15","cusip":"86800U302","symbol":"SMCI","quantity":1472,"description":"SUPER MICRO COMPUTER INC COM N","price":45.49,"valueUsd":66961.28},{"settlementDate":"2025-08-18","cusip":"86800U302","symbol":"SMCI","quantity":76599,"description":"SUPER MICRO COMPUTER INC COM N","price":45.37,"valueUsd":3475296.63},{"settlementDate":"2025-08-19","cusip":"86800U302","symbol":"SMCI","quantity":83112,"description":"SUPER MICRO COMPUTER INC COM N","price":45.86,"valueUsd":3811516.32},{"settlementDate":"2025-08-25","cusip":"86800U302","symbol":"SMCI","quantity":51311,"description":"SUPER MICRO COMPUTER INC COM N","price":43.88,"valueUsd":2251526.68},{"settlementDate":"2025-08-26","cusip":"86800U302","symbol":"SMCI","quantity":51651,"description":"SUPER MICRO COMPUTER INC COM N","price":44.07,"valueUsd":2276259.57},{"settlementDate":"2025-08-27","cusip":"86800U302","symbol":"SMCI","quantity":4563,"description":"SUPER MICRO COMPUTER INC COM N","price":44.36,"valueUsd":202414.68},{"settlementDate":"2025-09-02","cusip":"86800U302","symbol":"SMCI","quantity":1300,"description":"SUPER MICRO COMPUTER INC COM N","price":41.54,"valueUsd":54002},{"settlementDate":"2025-09-05","cusip":"86800U302","symbol":"SMCI","quantity":648,"description":"SUPER MICRO COMPUTER INC COM N","price":40.7,"valueUsd":26373.6},{"settlementDate":"2025-09-10","cusip":"86800U302","symbol":"SMCI","quantity":133314,"description":"SUPER MICRO COMPUTER INC COM N","price":42.92,"valueUsd":5721836.88},{"settlementDate":"2025-09-11","cusip":"86800U302","symbol":"SMCI","quantity":56382,"description":"SUPER MICRO COMPUTER INC COM N","price":43.91,"valueUsd":2475733.62},{"settlementDate":"2025-09-12","cusip":"86800U302","symbol":"SMCI","quantity":112886,"description":"SUPER MICRO COMPUTER INC COM N","price":43.95,"valueUsd":4961339.7},{"settlementDate":"2025-09-15","cusip":"86800U302","symbol":"SMCI","quantity":10711,"description":"SUPER MICRO COMPUTER INC COM N","price":45,"valueUsd":481995},{"settlementDate":"2025-09-18","cusip":"86800U302","symbol":"SMCI","quantity":512,"description":"SUPER MICRO COMPUTER INC COM N","price":44.9,"valueUsd":22988.8},{"settlementDate":"2025-09-22","cusip":"86800U302","symbol":"SMCI","quantity":1838196,"description":"SUPER MICRO COMPUTER INC COM N","price":45.81,"valueUsd":84207758.76},{"settlementDate":"2025-09-23","cusip":"86800U302","symbol":"SMCI","quantity":600,"description":"SUPER MICRO COMPUTER INC COM N","price":46.87,"valueUsd":28122},{"settlementDate":"2025-09-24","cusip":"86800U302","symbol":"SMCI","quantity":29526,"description":"SUPER MICRO COMPUTER INC COM N","price":46.99,"valueUsd":1387426.74},{"settlementDate":"2025-09-25","cusip":"86800U302","symbol":"SMCI","quantity":121457,"description":"SUPER MICRO COMPUTER INC COM N","price":46.2,"valueUsd":5611313.4},{"settlementDate":"2025-09-26","cusip":"86800U302","symbol":"SMCI","quantity":60901,"description":"SUPER MICRO COMPUTER INC COM N","price":46.24,"valueUsd":2816062.24},{"settlementDate":"2025-09-29","cusip":"86800U302","symbol":"SMCI","quantity":14870,"description":"SUPER MICRO COMPUTER INC COM N","price":45.82,"valueUsd":681343.4},{"settlementDate":"2025-09-30","cusip":"86800U302","symbol":"SMCI","quantity":1,"description":"SUPER MICRO COMPUTER INC COM N","price":46.36,"valueUsd":46.36},{"settlementDate":"2025-10-01","cusip":"86800U302","symbol":"SMCI","quantity":753,"description":"SUPER MICRO COMPUTER INC COM N","price":47.94,"valueUsd":36098.82},{"settlementDate":"2025-10-02","cusip":"86800U302","symbol":"SMCI","quantity":8905,"description":"SUPER MICRO COMPUTER INC COM N","price":52.39,"valueUsd":466532.95},{"settlementDate":"2025-10-03","cusip":"86800U302","symbol":"SMCI","quantity":810,"description":"SUPER MICRO COMPUTER INC COM N","price":52.5,"valueUsd":42525},{"settlementDate":"2025-10-06","cusip":"86800U302","symbol":"SMCI","quantity":265525,"description":"SUPER MICRO COMPUTER INC COM N","price":51.96,"valueUsd":13796679},{"settlementDate":"2025-10-07","cusip":"86800U302","symbol":"SMCI","quantity":38703,"description":"SUPER MICRO COMPUTER INC COM N","price":54.62,"valueUsd":2113957.86},{"settlementDate":"2025-10-08","cusip":"86800U302","symbol":"SMCI","quantity":6725,"description":"SUPER MICRO COMPUTER INC COM N","price":55.07,"valueUsd":370345.75},{"settlementDate":"2025-10-09","cusip":"86800U302","symbol":"SMCI","quantity":20437,"description":"SUPER MICRO COMPUTER INC COM N","price":58.68,"valueUsd":1199243.16},{"settlementDate":"2025-10-20","cusip":"86800U302","symbol":"SMCI","quantity":101,"description":"SUPER MICRO COMPUTER INC COM N","price":52.18,"valueUsd":5270.18},{"settlementDate":"2025-10-21","cusip":"86800U302","symbol":"SMCI","quantity":1,"description":"SUPER MICRO COMPUTER INC COM N","price":55.04,"valueUsd":55.04},{"settlementDate":"2025-10-23","cusip":"86800U302","symbol":"SMCI","quantity":8084,"description":"SUPER MICRO COMPUTER INC COM N","price":52.5,"valueUsd":424410},{"settlementDate":"2025-10-24","cusip":"86800U302","symbol":"SMCI","quantity":157,"description":"SUPER MICRO COMPUTER INC COM N","price":47.92,"valueUsd":7523.44},{"settlementDate":"2025-10-27","cusip":"86800U302","symbol":"SMCI","quantity":120,"description":"SUPER MICRO COMPUTER INC COM N","price":48.29,"valueUsd":5794.8},{"settlementDate":"2025-10-29","cusip":"86800U302","symbol":"SMCI","quantity":136435,"description":"SUPER MICRO COMPUTER INC COM N","price":52.36,"valueUsd":7143736.6},{"settlementDate":"2025-11-03","cusip":"86800U302","symbol":"SMCI","quantity":1100,"description":"SUPER MICRO COMPUTER INC COM N","price":51.96,"valueUsd":57156},{"settlementDate":"2025-11-04","cusip":"86800U302","symbol":"SMCI","quantity":60,"description":"SUPER MICRO COMPUTER INC COM N","price":50.75,"valueUsd":3045},{"settlementDate":"2025-11-05","cusip":"86800U302","symbol":"SMCI","quantity":27646,"description":"SUPER MICRO COMPUTER INC COM N","price":47.4,"valueUsd":1310420.4},{"settlementDate":"2025-11-10","cusip":"86800U302","symbol":"SMCI","quantity":269,"description":"SUPER MICRO COMPUTER INC COM N","price":39.76,"valueUsd":10695.44},{"settlementDate":"2025-11-12","cusip":"86800U302","symbol":"SMCI","quantity":61519,"description":"SUPER MICRO COMPUTER INC COM N","price":38.82,"valueUsd":2388167.58},{"settlementDate":"2025-11-14","cusip":"86800U302","symbol":"SMCI","quantity":509943,"description":"SUPER MICRO COMPUTER INC COM N","price":35.09,"valueUsd":17893899.87},{"settlementDate":"2025-11-17","cusip":"86800U302","symbol":"SMCI","quantity":7047,"description":"SUPER MICRO COMPUTER INC COM N","price":36.42,"valueUsd":256651.74},{"settlementDate":"2025-11-20","cusip":"86800U302","symbol":"SMCI","quantity":68536,"description":"SUPER MICRO COMPUTER INC COM N","price":33.73,"valueUsd":2311719.28},{"settlementDate":"2025-11-21","cusip":"86800U302","symbol":"SMCI","quantity":50503,"description":"SUPER MICRO COMPUTER INC COM N","price":31.56,"valueUsd":1593874.68},{"settlementDate":"2025-11-24","cusip":"86800U302","symbol":"SMCI","quantity":2995,"description":"SUPER MICRO COMPUTER INC COM N","price":32.19,"valueUsd":96409.05},{"settlementDate":"2025-12-02","cusip":"86800U302","symbol":"SMCI","quantity":29908,"description":"SUPER MICRO COMPUTER INC COM N","price":33.41,"valueUsd":999226.28},{"settlementDate":"2025-12-08","cusip":"86800U302","symbol":"SMCI","quantity":19500,"description":"SUPER MICRO COMPUTER INC COM N","price":34.69,"valueUsd":676455},{"settlementDate":"2025-12-09","cusip":"86800U302","symbol":"SMCI","quantity":426971,"description":"SUPER MICRO COMPUTER INC COM N","price":35.37,"valueUsd":15101964.27},{"settlementDate":"2025-12-10","cusip":"86800U302","symbol":"SMCI","quantity":37038,"description":"SUPER MICRO COMPUTER INC COM N","price":35.02,"valueUsd":1297070.76},{"settlementDate":"2025-12-15","cusip":"86800U302","symbol":"SMCI","quantity":54856,"description":"SUPER MICRO COMPUTER INC COM N","price":32.33,"valueUsd":1773494.48},{"settlementDate":"2025-12-17","cusip":"86800U302","symbol":"SMCI","quantity":376773,"description":"SUPER MICRO COMPUTER INC COM N","price":31.66,"valueUsd":11928633.18},{"settlementDate":"2025-12-19","cusip":"86800U302","symbol":"SMCI","quantity":56665,"description":"SUPER MICRO COMPUTER INC COM N","price":29.37,"valueUsd":1664251.05},{"settlementDate":"2025-12-22","cusip":"86800U302","symbol":"SMCI","quantity":127789,"description":"SUPER MICRO COMPUTER INC COM N","price":31.11,"valueUsd":3975515.79},{"settlementDate":"2025-12-24","cusip":"86800U302","symbol":"SMCI","quantity":11051,"description":"SUPER MICRO COMPUTER INC COM N","price":30.76,"valueUsd":339928.76},{"settlementDate":"2025-12-26","cusip":"86800U302","symbol":"SMCI","quantity":47,"description":"SUPER MICRO COMPUTER INC COM N","price":30.55,"valueUsd":1435.85},{"settlementDate":"2025-12-29","cusip":"86800U302","symbol":"SMCI","quantity":9579,"description":"SUPER MICRO COMPUTER INC COM N","price":30.64,"valueUsd":293500.56},{"settlementDate":"2025-12-31","cusip":"86800U302","symbol":"SMCI","quantity":3089,"description":"SUPER MICRO COMPUTER INC COM N","price":29.65,"valueUsd":91588.85},{"settlementDate":"2026-01-02","cusip":"86800U302","symbol":"SMCI","quantity":130,"description":"SUPER MICRO COMPUTER INC COM N","price":29.27,"valueUsd":3805.1},{"settlementDate":"2026-01-05","cusip":"86800U302","symbol":"SMCI","quantity":134465,"description":"SUPER MICRO COMPUTER INC COM N","price":30.96,"valueUsd":4163036.4},{"settlementDate":"2026-01-06","cusip":"86800U302","symbol":"SMCI","quantity":5404,"description":"SUPER MICRO COMPUTER INC COM N","price":30.07,"valueUsd":162498.28},{"settlementDate":"2026-01-08","cusip":"86800U302","symbol":"SMCI","quantity":84763,"description":"SUPER MICRO COMPUTER INC COM N","price":30.01,"valueUsd":2543737.63},{"settlementDate":"2026-01-12","cusip":"86800U302","symbol":"SMCI","quantity":116836,"description":"SUPER MICRO COMPUTER INC COM N","price":30.16,"valueUsd":3523773.76},{"settlementDate":"2026-01-14","cusip":"86800U302","symbol":"SMCI","quantity":360,"description":"SUPER MICRO COMPUTER INC COM N","price":28.6,"valueUsd":10296},{"settlementDate":"2026-01-15","cusip":"86800U302","symbol":"SMCI","quantity":121042,"description":"SUPER MICRO COMPUTER INC COM N","price":28.27,"valueUsd":3421857.34},{"settlementDate":"2026-01-20","cusip":"86800U302","symbol":"SMCI","quantity":162998,"description":"SUPER MICRO COMPUTER INC COM N","price":32.64,"valueUsd":5320254.72},{"settlementDate":"2026-01-22","cusip":"86800U302","symbol":"SMCI","quantity":9497,"description":"SUPER MICRO COMPUTER INC COM N","price":32.24,"valueUsd":306183.28},{"settlementDate":"2026-01-26","cusip":"86800U302","symbol":"SMCI","quantity":277516,"description":"SUPER MICRO COMPUTER INC COM N","price":31.7,"valueUsd":8797257.2},{"settlementDate":"2026-02-04","cusip":"86800U302","symbol":"SMCI","quantity":10442,"description":"SUPER MICRO COMPUTER INC COM N","price":29.67,"valueUsd":309814.14},{"settlementDate":"2026-02-05","cusip":"86800U302","symbol":"SMCI","quantity":110729,"description":"SUPER MICRO COMPUTER INC COM N","price":33.76,"valueUsd":3738211.04},{"settlementDate":"2026-02-06","cusip":"86800U302","symbol":"SMCI","quantity":161788,"description":"SUPER MICRO COMPUTER INC COM N","price":30.85,"valueUsd":4991159.8},{"settlementDate":"2026-02-09","cusip":"86800U302","symbol":"SMCI","quantity":128347,"description":"SUPER MICRO COMPUTER INC COM N","price":34.38,"valueUsd":4412569.86},{"settlementDate":"2026-02-10","cusip":"86800U302","symbol":"SMCI","quantity":5799,"description":"SUPER MICRO COMPUTER INC COM N","price":33.53,"valueUsd":194440.47},{"settlementDate":"2026-02-11","cusip":"86800U302","symbol":"SMCI","quantity":79761,"description":"SUPER MICRO COMPUTER INC COM N","price":33.33,"valueUsd":2658434.13},{"settlementDate":"2026-02-12","cusip":"86800U302","symbol":"SMCI","quantity":11236,"description":"SUPER MICRO COMPUTER INC COM N","price":32.04,"valueUsd":360001.44},{"settlementDate":"2026-02-13","cusip":"86800U302","symbol":"SMCI","quantity":158692,"description":"SUPER MICRO COMPUTER INC COM N","price":30.43,"valueUsd":4828997.56},{"settlementDate":"2026-02-17","cusip":"86800U302","symbol":"SMCI","quantity":9495,"description":"SUPER MICRO COMPUTER INC COM N","price":30.54,"valueUsd":289977.3},{"settlementDate":"2026-02-19","cusip":"86800U302","symbol":"SMCI","quantity":39982,"description":"SUPER MICRO COMPUTER INC COM N","price":29.71,"valueUsd":1187865.22},{"settlementDate":"2026-02-20","cusip":"86800U302","symbol":"SMCI","quantity":258821,"description":"SUPER MICRO COMPUTER INC COM N","price":32.16,"valueUsd":8323683.36},{"settlementDate":"2026-02-23","cusip":"86800U302","symbol":"SMCI","quantity":250763,"description":"SUPER MICRO COMPUTER INC COM N","price":32.42,"valueUsd":8129736.46},{"settlementDate":"2026-02-24","cusip":"86800U302","symbol":"SMCI","quantity":40488,"description":"SUPER MICRO COMPUTER INC COM N","price":30.71,"valueUsd":1243386.48},{"settlementDate":"2026-02-26","cusip":"86800U302","symbol":"SMCI","quantity":679227,"description":"SUPER MICRO COMPUTER INC COM N","price":33.6,"valueUsd":22822027.2},{"settlementDate":"2026-02-27","cusip":"86800U302","symbol":"SMCI","quantity":19903,"description":"SUPER MICRO COMPUTER INC COM N","price":32.28,"valueUsd":642468.84},{"settlementDate":"2026-03-02","cusip":"86800U302","symbol":"SMCI","quantity":163849,"description":"SUPER MICRO COMPUTER INC COM N","price":32.39,"valueUsd":5307069.11},{"settlementDate":"2026-03-03","cusip":"86800U302","symbol":"SMCI","quantity":56193,"description":"SUPER MICRO COMPUTER INC COM N","price":31.83,"valueUsd":1788623.19},{"settlementDate":"2026-03-05","cusip":"86800U302","symbol":"SMCI","quantity":214745,"description":"SUPER MICRO COMPUTER INC COM N","price":32.65,"valueUsd":7011424.25},{"settlementDate":"2026-03-11","cusip":"86800U302","symbol":"SMCI","quantity":14951,"description":"SUPER MICRO COMPUTER INC COM N","price":31.79,"valueUsd":475292.29},{"settlementDate":"2026-03-17","cusip":"86800U302","symbol":"SMCI","quantity":295114,"description":"SUPER MICRO COMPUTER INC COM N","price":31.86,"valueUsd":9402332.04},{"settlementDate":"2026-03-18","cusip":"86800U302","symbol":"SMCI","quantity":286725,"description":"SUPER MICRO COMPUTER INC COM N","price":31.51,"valueUsd":9034704.75},{"settlementDate":"2026-03-19","cusip":"86800U302","symbol":"SMCI","quantity":1899,"description":"SUPER MICRO COMPUTER INC COM N","price":30.35,"valueUsd":57634.65},{"settlementDate":"2026-03-20","cusip":"86800U302","symbol":"SMCI","quantity":173280,"description":"SUPER MICRO COMPUTER INC COM N","price":30.79,"valueUsd":5335291.2},{"settlementDate":"2026-03-23","cusip":"86800U302","symbol":"SMCI","quantity":555455,"description":"SUPER MICRO COMPUTER INC COM N","price":20.53,"valueUsd":11403491.15},{"settlementDate":"2026-03-25","cusip":"86800U302","symbol":"SMCI","quantity":29815,"description":"SUPER MICRO COMPUTER INC COM N","price":22.23,"valueUsd":662787.45},{"settlementDate":"2026-03-26","cusip":"86800U302","symbol":"SMCI","quantity":1013321,"description":"SUPER MICRO COMPUTER INC COM N","price":24.05,"valueUsd":24370370.05},{"settlementDate":"2026-03-27","cusip":"86800U302","symbol":"SMCI","quantity":6312,"description":"SUPER MICRO COMPUTER INC COM N","price":22.21,"valueUsd":140189.52},{"settlementDate":"2026-03-30","cusip":"86800U302","symbol":"SMCI","quantity":147156,"description":"SUPER MICRO COMPUTER INC COM N","price":21.97,"valueUsd":3233017.32},{"settlementDate":"2026-03-31","cusip":"86800U302","symbol":"SMCI","quantity":97098,"description":"SUPER MICRO COMPUTER INC COM N","price":21.06,"valueUsd":2044883.88},{"settlementDate":"2026-04-01","cusip":"86800U302","symbol":"SMCI","quantity":545938,"description":"SUPER MICRO COMPUTER INC COM N","price":22.77,"valueUsd":12431008.26},{"settlementDate":"2026-04-02","cusip":"86800U302","symbol":"SMCI","quantity":369236,"description":"SUPER MICRO COMPUTER INC COM N","price":22.51,"valueUsd":8311502.36},{"settlementDate":"2026-04-06","cusip":"86800U302","symbol":"SMCI","quantity":741917,"description":"SUPER MICRO COMPUTER INC COM N","price":23.22,"valueUsd":17227312.74},{"settlementDate":"2026-04-07","cusip":"86800U302","symbol":"SMCI","quantity":532385,"description":"SUPER MICRO COMPUTER INC COM N","price":22.05,"valueUsd":11739089.25},{"settlementDate":"2026-04-08","cusip":"86800U302","symbol":"SMCI","quantity":366358,"description":"SUPER MICRO COMPUTER INC COM N","price":22.67,"valueUsd":8305335.86},{"settlementDate":"2026-04-09","cusip":"86800U302","symbol":"SMCI","quantity":327999,"description":"SUPER MICRO COMPUTER INC COM N","price":23.37,"valueUsd":7665336.63},{"settlementDate":"2026-04-10","cusip":"86800U302","symbol":"SMCI","quantity":508,"description":"SUPER MICRO COMPUTER INC COM N","price":23.22,"valueUsd":11795.76},{"settlementDate":"2026-04-13","cusip":"86800U302","symbol":"SMCI","quantity":90561,"description":"SUPER MICRO COMPUTER INC COM N","price":25.26,"valueUsd":2287570.86},{"settlementDate":"2026-04-15","cusip":"86800U302","symbol":"SMCI","quantity":133689,"description":"SUPER MICRO COMPUTER INC COM N","price":27.2,"valueUsd":3636340.8},{"settlementDate":"2026-04-17","cusip":"86800U302","symbol":"SMCI","quantity":63913,"description":"SUPER MICRO COMPUTER INC COM N","price":28.4,"valueUsd":1815129.2},{"settlementDate":"2026-04-20","cusip":"86800U302","symbol":"SMCI","quantity":1108632,"description":"SUPER MICRO COMPUTER INC COM N","price":28.56,"valueUsd":31662529.92},{"settlementDate":"2026-04-21","cusip":"86800U302","symbol":"SMCI","quantity":141970,"description":"SUPER MICRO COMPUTER INC COM N","price":28.81,"valueUsd":4090155.7},{"settlementDate":"2026-04-23","cusip":"86800U302","symbol":"SMCI","quantity":17587,"description":"SUPER MICRO COMPUTER INC COM N","price":29.18,"valueUsd":513188.66},{"settlementDate":"2026-04-27","cusip":"86800U302","symbol":"SMCI","quantity":3300,"description":"SUPER MICRO COMPUTER INC COM N","price":29.08,"valueUsd":95964},{"settlementDate":"2026-05-01","cusip":"86800U302","symbol":"SMCI","quantity":13285,"description":"SUPER MICRO COMPUTER INC COM N","price":27.4,"valueUsd":364009},{"settlementDate":"2026-05-04","cusip":"86800U302","symbol":"SMCI","quantity":11214,"description":"SUPER MICRO COMPUTER INC COM N","price":27.09,"valueUsd":303787.26},{"settlementDate":"2026-05-06","cusip":"86800U302","symbol":"SMCI","quantity":71674,"description":"SUPER MICRO COMPUTER INC COM N","price":27.83,"valueUsd":1994687.42},{"settlementDate":"2026-05-07","cusip":"86800U302","symbol":"SMCI","quantity":122903,"description":"SUPER MICRO COMPUTER INC COM N","price":34.66,"valueUsd":4259817.98},{"settlementDate":"2026-05-08","cusip":"86800U302","symbol":"SMCI","quantity":43597,"description":"SUPER MICRO COMPUTER INC COM N","price":33.62,"valueUsd":1465731.14},{"settlementDate":"2026-05-11","cusip":"86800U302","symbol":"SMCI","quantity":14800,"description":"SUPER MICRO COMPUTER INC COM N","price":35.37,"valueUsd":523476},{"settlementDate":"2026-05-12","cusip":"86800U302","symbol":"SMCI","quantity":391,"description":"SUPER MICRO COMPUTER INC COM N","price":33.52,"valueUsd":13106.32},{"settlementDate":"2026-05-13","cusip":"86800U302","symbol":"SMCI","quantity":5170,"description":"SUPER MICRO COMPUTER INC COM N","price":32.79,"valueUsd":169524.3},{"settlementDate":"2026-05-14","cusip":"86800U302","symbol":"SMCI","quantity":6795,"description":"SUPER MICRO COMPUTER INC COM N","price":32,"valueUsd":217440},{"settlementDate":"2026-05-15","cusip":"86800U302","symbol":"SMCI","quantity":10494,"description":"SUPER MICRO COMPUTER INC COM N","price":33.03,"valueUsd":346616.82},{"settlementDate":"2026-05-21","cusip":"86800U302","symbol":"SMCI","quantity":31548,"description":"SUPER MICRO COMPUTER INC COM N","price":33.46,"valueUsd":1055596.08},{"settlementDate":"2026-05-22","cusip":"86800U302","symbol":"SMCI","quantity":3791,"description":"SUPER MICRO COMPUTER INC COM N","price":33.46,"valueUsd":126846.86},{"settlementDate":"2026-05-26","cusip":"86800U302","symbol":"SMCI","quantity":90255,"description":"SUPER MICRO COMPUTER INC COM N","price":35.58,"valueUsd":3211272.9},{"settlementDate":"2026-05-27","cusip":"86800U302","symbol":"SMCI","quantity":20358,"description":"SUPER MICRO COMPUTER INC COM N","price":37.1,"valueUsd":755281.8},{"settlementDate":"2026-05-28","cusip":"86800U302","symbol":"SMCI","quantity":299658,"description":"SUPER MICRO COMPUTER INC COM N","price":38.19,"valueUsd":11443939.02},{"settlementDate":"2026-05-29","cusip":"86800U302","symbol":"SMCI","quantity":40998,"description":"SUPER MICRO COMPUTER INC COM N","price":41.3,"valueUsd":1693217.4},{"settlementDate":"2026-06-01","cusip":"86800U302","symbol":"SMCI","quantity":15900,"description":"SUPER MICRO COMPUTER INC COM N","price":46.09,"valueUsd":732831},{"settlementDate":"2026-06-03","cusip":"86800U302","symbol":"SMCI","quantity":120,"description":"SUPER MICRO COMPUTER INC COM N","price":50.17,"valueUsd":6020.4},{"settlementDate":"2026-06-05","cusip":"86800U302","symbol":"SMCI","quantity":21862,"description":"SUPER MICRO COMPUTER INC COM N","price":46.9,"valueUsd":1025327.8},{"settlementDate":"2026-06-08","cusip":"86800U302","symbol":"SMCI","quantity":8250,"description":"SUPER MICRO COMPUTER INC COM N","price":41.64,"valueUsd":343530},{"settlementDate":"2026-06-10","cusip":"86800U302","symbol":"SMCI","quantity":380231,"description":"SUPER MICRO COMPUTER INC COM N","price":40.64,"valueUsd":15452587.84},{"settlementDate":"2026-06-11","cusip":"86800U302","symbol":"SMCI","quantity":318146,"description":"SUPER MICRO COMPUTER INC COM N","price":29.27,"valueUsd":9312133.42},{"settlementDate":"2026-06-12","cusip":"86800U302","symbol":"SMCI","quantity":1938276,"description":"SUPER MICRO COMPUTER INC COM N","price":31.97,"valueUsd":61966683.72},{"settlementDate":"2026-06-15","cusip":"86800U302","symbol":"SMCI","quantity":8151,"description":"SUPER MICRO COMPUTER INC COM N","price":30.46,"valueUsd":248279.46},{"settlementDate":"2026-06-22","cusip":"86800U302","symbol":"SMCI","quantity":509399,"description":"SUPER MICRO COMPUTER INC COM N","price":30.66,"valueUsd":15618173.34},{"settlementDate":"2026-06-23","cusip":"86800U302","symbol":"SMCI","quantity":415774,"description":"SUPER MICRO COMPUTER INC COM N","price":35.46,"valueUsd":14743346.04},{"settlementDate":"2026-06-24","cusip":"86800U302","symbol":"SMCI","quantity":351138,"description":"SUPER MICRO COMPUTER INC COM N","price":33.32,"valueUsd":11699918.16},{"settlementDate":"2026-06-25","cusip":"86800U302","symbol":"SMCI","quantity":463,"description":"SUPER MICRO COMPUTER INC COM N","price":32.45,"valueUsd":15024.35},{"settlementDate":"2026-06-29","cusip":"86800U302","symbol":"SMCI","quantity":248228,"description":"SUPER MICRO COMPUTER INC COM N","price":30.63,"valueUsd":7603223.64},{"settlementDate":"2026-06-30","cusip":"86800U302","symbol":"SMCI","quantity":1426318,"description":"SUPER MICRO COMPUTER INC COM N","price":28.15,"valueUsd":40150851.7},{"settlementDate":"2026-07-01","cusip":"86800U302","symbol":"SMCI","quantity":103618,"description":"SUPER MICRO COMPUTER INC COM N","price":29.33,"valueUsd":3039115.94},{"settlementDate":"2026-07-02","cusip":"86800U302","symbol":"SMCI","quantity":17791,"description":"SUPER MICRO COMPUTER INC COM N","price":27.65,"valueUsd":491921.15},{"settlementDate":"2026-07-06","cusip":"86800U302","symbol":"SMCI","quantity":16400,"description":"SUPER MICRO COMPUTER INC COM N","price":27.22,"valueUsd":446408},{"settlementDate":"2026-07-07","cusip":"86800U302","symbol":"SMCI","quantity":16400,"description":"SUPER MICRO COMPUTER INC COM N","price":27.19,"valueUsd":445916},{"settlementDate":"2026-07-09","cusip":"86800U302","symbol":"SMCI","quantity":232238,"description":"SUPER MICRO COMPUTER INC COM N","price":28.17,"valueUsd":6542144.46},{"settlementDate":"2026-07-10","cusip":"86800U302","symbol":"SMCI","quantity":23745,"description":"SUPER MICRO COMPUTER INC COM N","price":28.24,"valueUsd":670558.8},{"settlementDate":"2026-07-13","cusip":"86800U302","symbol":"SMCI","quantity":16650,"description":"SUPER MICRO COMPUTER INC COM N","price":28.31,"valueUsd":471361.5},{"settlementDate":"2026-07-14","cusip":"86800U302","symbol":"SMCI","quantity":34271,"description":"SUPER MICRO COMPUTER INC COM N","price":27.66,"valueUsd":947935.86},{"settlementDate":"2026-07-15","cusip":"86800U302","symbol":"SMCI","quantity":15445,"description":"SUPER MICRO COMPUTER INC COM N","price":27.65,"valueUsd":427054.25},{"settlementDate":"2026-07-16","cusip":"86800U302","symbol":"SMCI","quantity":14650,"description":"SUPER MICRO COMPUTER INC COM N","price":26.89,"valueUsd":393938.5},{"settlementDate":"2026-07-17","cusip":"86800U302","symbol":"SMCI","quantity":14097,"description":"SUPER MICRO COMPUTER INC COM N","price":24.68,"valueUsd":347913.96},{"settlementDate":"2026-07-20","cusip":"86800U302","symbol":"SMCI","quantity":35651,"description":"SUPER MICRO COMPUTER INC COM N","price":24.18,"valueUsd":862041.18},{"settlementDate":"2026-07-22","cusip":"86800U302","symbol":"SMCI","quantity":63858,"description":"SUPER MICRO COMPUTER INC COM N","price":25.5,"valueUsd":1628379},{"settlementDate":"2026-07-23","cusip":"86800U302","symbol":"SMCI","quantity":181120,"description":"SUPER MICRO COMPUTER INC COM N","price":30.56,"valueUsd":5535027.2},{"settlementDate":"2026-07-27","cusip":"86800U302","symbol":"SMCI","quantity":15199,"description":"SUPER MICRO COMPUTER INC COM N","price":30.1,"valueUsd":457489.9},{"settlementDate":"2026-08-04","cusip":"86800U302","symbol":"SMCI","quantity":264,"description":"SUPER MICRO COMPUTER INC COM N","price":28.64,"valueUsd":7560.96},{"settlementDate":"2026-08-05","cusip":"86800U302","symbol":"SMCI","quantity":355796,"description":"SUPER MICRO COMPUTER INC COM N","price":31.69,"valueUsd":11275175.24},{"settlementDate":"2026-08-07","cusip":"86800U302","symbol":"SMCI","quantity":57807,"description":"SUPER MICRO COMPUTER INC COM N","price":29.38,"valueUsd":1698369.66},{"settlementDate":"2026-08-10","cusip":"86800U302","symbol":"SMCI","quantity":5008,"description":"SUPER MICRO COMPUTER INC COM N","price":31.13,"valueUsd":155899.04},{"settlementDate":"2026-08-12","cusip":"86800U302","symbol":"SMCI","quantity":268737,"description":"SUPER MICRO COMPUTER INC COM N","price":31.6,"valueUsd":8492089.2},{"settlementDate":"2026-08-13","cusip":"86800U302","symbol":"SMCI","quantity":484,"description":"SUPER MICRO COMPUTER INC COM N","price":37.61,"valueUsd":18203.24},{"settlementDate":"2026-08-14","cusip":"86800U302","symbol":"SMCI","quantity":400,"description":"SUPER MICRO COMPUTER INC COM N","price":39.16,"valueUsd":15664}],"updatedAt":"2026-09-14T13:48:48.030Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}