{"data":[{"settlementDate":"2026-05-04","cusip":"86800U302","symbol":"SMCI","quantity":11214,"description":"SUPER MICRO COMPUTER INC COM N","price":27.09,"valueUsd":303787.26,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-06","cusip":"86800U302","symbol":"SMCI","quantity":71674,"description":"SUPER MICRO COMPUTER INC COM N","price":27.83,"valueUsd":1994687.42,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-07","cusip":"86800U302","symbol":"SMCI","quantity":122903,"description":"SUPER MICRO COMPUTER INC COM N","price":34.66,"valueUsd":4259817.98,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-08","cusip":"86800U302","symbol":"SMCI","quantity":43597,"description":"SUPER MICRO COMPUTER INC COM N","price":33.62,"valueUsd":1465731.14,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-11","cusip":"86800U302","symbol":"SMCI","quantity":14800,"description":"SUPER MICRO COMPUTER INC COM N","price":35.37,"valueUsd":523476,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-12","cusip":"86800U302","symbol":"SMCI","quantity":391,"description":"SUPER MICRO COMPUTER INC COM N","price":33.52,"valueUsd":13106.32,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-13","cusip":"86800U302","symbol":"SMCI","quantity":5170,"description":"SUPER MICRO COMPUTER INC COM N","price":32.79,"valueUsd":169524.3,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-14","cusip":"86800U302","symbol":"SMCI","quantity":6795,"description":"SUPER MICRO COMPUTER INC COM N","price":32,"valueUsd":217440,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-15","cusip":"86800U302","symbol":"SMCI","quantity":10494,"description":"SUPER MICRO COMPUTER INC COM N","price":33.03,"valueUsd":346616.82,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-21","cusip":"86800U302","symbol":"SMCI","quantity":31548,"description":"SUPER MICRO COMPUTER INC COM N","price":33.46,"valueUsd":1055596.08,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-22","cusip":"86800U302","symbol":"SMCI","quantity":3791,"description":"SUPER MICRO COMPUTER INC COM N","price":33.46,"valueUsd":126846.86,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-26","cusip":"86800U302","symbol":"SMCI","quantity":90255,"description":"SUPER MICRO COMPUTER INC COM N","price":35.58,"valueUsd":3211272.9,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-27","cusip":"86800U302","symbol":"SMCI","quantity":20358,"description":"SUPER MICRO COMPUTER INC COM N","price":37.1,"valueUsd":755281.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-28","cusip":"86800U302","symbol":"SMCI","quantity":299658,"description":"SUPER MICRO COMPUTER INC COM N","price":38.19,"valueUsd":11443939.02,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-05-29","cusip":"86800U302","symbol":"SMCI","quantity":40998,"description":"SUPER MICRO COMPUTER INC COM N","price":41.3,"valueUsd":1693217.4,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-01","cusip":"86800U302","symbol":"SMCI","quantity":15900,"description":"SUPER MICRO COMPUTER INC COM N","price":46.09,"valueUsd":732831,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-03","cusip":"86800U302","symbol":"SMCI","quantity":120,"description":"SUPER MICRO COMPUTER INC COM N","price":50.17,"valueUsd":6020.4,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-05","cusip":"86800U302","symbol":"SMCI","quantity":21862,"description":"SUPER MICRO COMPUTER INC COM N","price":46.9,"valueUsd":1025327.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-08","cusip":"86800U302","symbol":"SMCI","quantity":8250,"description":"SUPER MICRO COMPUTER INC COM N","price":41.64,"valueUsd":343530,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-10","cusip":"86800U302","symbol":"SMCI","quantity":380231,"description":"SUPER MICRO COMPUTER INC COM N","price":40.64,"valueUsd":15452587.84,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-11","cusip":"86800U302","symbol":"SMCI","quantity":318146,"description":"SUPER MICRO COMPUTER INC COM N","price":29.27,"valueUsd":9312133.42,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-12","cusip":"86800U302","symbol":"SMCI","quantity":1938276,"description":"SUPER MICRO COMPUTER INC COM N","price":31.97,"valueUsd":61966683.72,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-15","cusip":"86800U302","symbol":"SMCI","quantity":8151,"description":"SUPER MICRO COMPUTER INC COM N","price":30.46,"valueUsd":248279.46,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-22","cusip":"86800U302","symbol":"SMCI","quantity":509399,"description":"SUPER MICRO COMPUTER INC COM N","price":30.66,"valueUsd":15618173.34,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-23","cusip":"86800U302","symbol":"SMCI","quantity":415774,"description":"SUPER MICRO COMPUTER INC COM N","price":35.46,"valueUsd":14743346.04,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-24","cusip":"86800U302","symbol":"SMCI","quantity":351138,"description":"SUPER MICRO COMPUTER INC COM N","price":33.32,"valueUsd":11699918.16,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-25","cusip":"86800U302","symbol":"SMCI","quantity":463,"description":"SUPER MICRO COMPUTER INC COM N","price":32.45,"valueUsd":15024.35,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-29","cusip":"86800U302","symbol":"SMCI","quantity":248228,"description":"SUPER MICRO COMPUTER INC COM N","price":30.63,"valueUsd":7603223.64,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-06-30","cusip":"86800U302","symbol":"SMCI","quantity":1426318,"description":"SUPER MICRO COMPUTER INC COM N","price":28.15,"valueUsd":40150851.7,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-01","cusip":"86800U302","symbol":"SMCI","quantity":103618,"description":"SUPER MICRO COMPUTER INC COM N","price":29.33,"valueUsd":3039115.94,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-02","cusip":"86800U302","symbol":"SMCI","quantity":17791,"description":"SUPER MICRO COMPUTER INC COM N","price":27.65,"valueUsd":491921.15,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-06","cusip":"86800U302","symbol":"SMCI","quantity":16400,"description":"SUPER MICRO COMPUTER INC COM N","price":27.22,"valueUsd":446408,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-07","cusip":"86800U302","symbol":"SMCI","quantity":16400,"description":"SUPER MICRO COMPUTER INC COM N","price":27.19,"valueUsd":445916,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-09","cusip":"86800U302","symbol":"SMCI","quantity":232238,"description":"SUPER MICRO COMPUTER INC COM N","price":28.17,"valueUsd":6542144.46,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-10","cusip":"86800U302","symbol":"SMCI","quantity":23745,"description":"SUPER MICRO COMPUTER INC COM N","price":28.24,"valueUsd":670558.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-13","cusip":"86800U302","symbol":"SMCI","quantity":16650,"description":"SUPER MICRO COMPUTER INC COM N","price":28.31,"valueUsd":471361.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-14","cusip":"86800U302","symbol":"SMCI","quantity":34271,"description":"SUPER MICRO COMPUTER INC COM N","price":27.66,"valueUsd":947935.86,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-15","cusip":"86800U302","symbol":"SMCI","quantity":15445,"description":"SUPER MICRO COMPUTER INC COM N","price":27.65,"valueUsd":427054.25,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-16","cusip":"86800U302","symbol":"SMCI","quantity":14650,"description":"SUPER MICRO COMPUTER INC COM N","price":26.89,"valueUsd":393938.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-17","cusip":"86800U302","symbol":"SMCI","quantity":14097,"description":"SUPER MICRO COMPUTER INC COM N","price":24.68,"valueUsd":347913.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-20","cusip":"86800U302","symbol":"SMCI","quantity":35651,"description":"SUPER MICRO COMPUTER INC COM N","price":24.18,"valueUsd":862041.18,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-22","cusip":"86800U302","symbol":"SMCI","quantity":63858,"description":"SUPER MICRO COMPUTER INC COM N","price":25.5,"valueUsd":1628379,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-23","cusip":"86800U302","symbol":"SMCI","quantity":181120,"description":"SUPER MICRO COMPUTER INC COM N","price":30.56,"valueUsd":5535027.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-07-27","cusip":"86800U302","symbol":"SMCI","quantity":15199,"description":"SUPER MICRO COMPUTER INC COM N","price":30.1,"valueUsd":457489.9,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-04","cusip":"86800U302","symbol":"SMCI","quantity":264,"description":"SUPER MICRO COMPUTER INC COM N","price":28.64,"valueUsd":7560.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-05","cusip":"86800U302","symbol":"SMCI","quantity":355796,"description":"SUPER MICRO COMPUTER INC COM N","price":31.69,"valueUsd":11275175.24,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-07","cusip":"86800U302","symbol":"SMCI","quantity":57807,"description":"SUPER MICRO COMPUTER INC COM N","price":29.38,"valueUsd":1698369.66,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-10","cusip":"86800U302","symbol":"SMCI","quantity":5008,"description":"SUPER MICRO COMPUTER INC COM N","price":31.13,"valueUsd":155899.04,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-12","cusip":"86800U302","symbol":"SMCI","quantity":268737,"description":"SUPER MICRO COMPUTER INC COM N","price":31.6,"valueUsd":8492089.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-13","cusip":"86800U302","symbol":"SMCI","quantity":484,"description":"SUPER MICRO COMPUTER INC COM N","price":37.61,"valueUsd":18203.24,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-14","cusip":"86800U302","symbol":"SMCI","quantity":400,"description":"SUPER MICRO COMPUTER INC COM N","price":39.16,"valueUsd":15664,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-17","cusip":"86800U302","symbol":"SMCI","quantity":17824,"description":"SUPER MICRO COMPUTER INC COM N","price":39.84,"valueUsd":710108.16,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-21","cusip":"86800U302","symbol":"SMCI","quantity":11911,"description":"SUPER MICRO COMPUTER INC COM N","price":36.5,"valueUsd":434751.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-24","cusip":"86800U302","symbol":"SMCI","quantity":10905,"description":"SUPER MICRO COMPUTER INC COM N","price":37.24,"valueUsd":406102.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-25","cusip":"86800U302","symbol":"SMCI","quantity":600,"description":"SUPER MICRO COMPUTER INC COM N","price":35.17,"valueUsd":21102,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-08-31","cusip":"86800U302","symbol":"SMCI","quantity":4300,"description":"SUPER MICRO COMPUTER INC COM N","price":37.08,"valueUsd":159444,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-01","cusip":"86800U302","symbol":"SMCI","quantity":9784,"description":"SUPER MICRO COMPUTER INC COM N","price":37.28,"valueUsd":364747.52,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-02","cusip":"86800U302","symbol":"SMCI","quantity":2786,"description":"SUPER MICRO COMPUTER INC COM N","price":36.71,"valueUsd":102274.06,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-04","cusip":"86800U302","symbol":"SMCI","quantity":14908,"description":"SUPER MICRO COMPUTER INC COM N","price":37.87,"valueUsd":564565.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-08","cusip":"86800U302","symbol":"SMCI","quantity":45171,"description":"SUPER MICRO COMPUTER INC COM N","price":39.59,"valueUsd":1788319.89,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-09","cusip":"86800U302","symbol":"SMCI","quantity":170475,"description":"SUPER MICRO COMPUTER INC COM N","price":40.26,"valueUsd":6863323.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-11","cusip":"86800U302","symbol":"SMCI","quantity":29892,"description":"SUPER MICRO COMPUTER INC COM N","price":37.38,"valueUsd":1117362.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-14","cusip":"86800U302","symbol":"SMCI","quantity":4600,"description":"SUPER MICRO COMPUTER INC COM N","price":40.1,"valueUsd":184460,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-17","cusip":"86800U302","symbol":"SMCI","quantity":1184230,"description":"SUPER MICRO COMPUTER INC COM N","price":36.85,"valueUsd":43638875.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-18","cusip":"86800U302","symbol":"SMCI","quantity":25025,"description":"SUPER MICRO COMPUTER INC COM N","price":40.35,"valueUsd":1009758.75,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-21","cusip":"86800U302","symbol":"SMCI","quantity":11451,"description":"SUPER MICRO COMPUTER INC COM N","price":39.09,"valueUsd":447619.59,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-22","cusip":"86800U302","symbol":"SMCI","quantity":291533,"description":"SUPER MICRO COMPUTER INC COM N","price":41.2,"valueUsd":12011159.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-24","cusip":"86800U302","symbol":"SMCI","quantity":141634,"description":"SUPER MICRO COMPUTER INC COM N","price":41.44,"valueUsd":5869312.96,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-25","cusip":"86800U302","symbol":"SMCI","quantity":300,"description":"SUPER MICRO COMPUTER INC COM N","price":41.51,"valueUsd":12453,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-09-28","cusip":"86800U302","symbol":"SMCI","quantity":51067,"description":"SUPER MICRO COMPUTER INC COM N","price":43.26,"valueUsd":2209158.42,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-10-02","cusip":"86800U302","symbol":"SMCI","quantity":1000,"description":"SUPER MICRO COMPUTER INC COM N","price":41.92,"valueUsd":41920,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-10-05","cusip":"86800U302","symbol":"SMCI","quantity":90524,"description":"SUPER MICRO COMPUTER INC COM N","price":43.69,"valueUsd":3954993.56,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-10-06","cusip":"86800U302","symbol":"SMCI","quantity":976,"description":"SUPER MICRO COMPUTER INC COM N","price":43.19,"valueUsd":42153.44,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-10-07","cusip":"86800U302","symbol":"SMCI","quantity":92259,"description":"SUPER MICRO COMPUTER INC COM N","price":43.46,"valueUsd":4009576.14,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-10-08","cusip":"86800U302","symbol":"SMCI","quantity":2600,"description":"SUPER MICRO COMPUTER INC COM N","price":44.94,"valueUsd":116844,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-10-13","cusip":"86800U302","symbol":"SMCI","quantity":2563,"description":"SUPER MICRO COMPUTER INC COM N","price":39.98,"valueUsd":102468.74,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"},{"settlementDate":"2026-10-14","cusip":"86800U302","symbol":"SMCI","quantity":48283,"description":"SUPER MICRO COMPUTER INC COM N","price":39.07,"valueUsd":1886416.81,"canonicalUrl":"https://xoomar.com/markets/stocks/smci"}],"updatedAt":"2026-11-04T08:49:42.561Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/smci","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}