{"data":[{"settlementDate":"2026-06-15","cusip":"86800U500","symbol":"SMCIP","quantity":3400,"description":"SUPER MICRO COMP INC DEP SHS","price":52.71,"valueUsd":179214,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-06-16","cusip":"86800U500","symbol":"SMCIP","quantity":3800,"description":"SUPER MICRO COMP INC DEP SHS","price":53.9,"valueUsd":204820,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-06-17","cusip":"86800U500","symbol":"SMCIP","quantity":4100,"description":"SUPER MICRO COMP INC DEP SHS","price":50.88,"valueUsd":208608,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-06-24","cusip":"86800U500","symbol":"SMCIP","quantity":2593,"description":"SUPER MICRO COMP INC DEP SHS","price":57.29,"valueUsd":148552.97,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-06-25","cusip":"86800U500","symbol":"SMCIP","quantity":16960,"description":"SUPER MICRO COMP INC DEP SHS","price":55.95,"valueUsd":948912,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-06-29","cusip":"86800U500","symbol":"SMCIP","quantity":13178,"description":"SUPER MICRO COMP INC DEP SHS","price":53.56,"valueUsd":705813.68,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-06-30","cusip":"86800U500","symbol":"SMCIP","quantity":81,"description":"SUPER MICRO COMP INC DEP SHS","price":49.49,"valueUsd":4008.69,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-01","cusip":"86800U500","symbol":"SMCIP","quantity":145604,"description":"SUPER MICRO COMP INC DEP SHS","price":51.96,"valueUsd":7565583.84,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-02","cusip":"86800U500","symbol":"SMCIP","quantity":613805,"description":"SUPER MICRO COMP INC DEP SHS","price":49.08,"valueUsd":30125549.4,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-06","cusip":"86800U500","symbol":"SMCIP","quantity":53146,"description":"SUPER MICRO COMP INC DEP SHS","price":48.36,"valueUsd":2570140.56,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-07","cusip":"86800U500","symbol":"SMCIP","quantity":645272,"description":"SUPER MICRO COMP INC DEP SHS","price":48.23,"valueUsd":31121468.56,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-09","cusip":"86800U500","symbol":"SMCIP","quantity":2020,"description":"SUPER MICRO COMP INC DEP SHS","price":49.56,"valueUsd":100111.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-10","cusip":"86800U500","symbol":"SMCIP","quantity":449,"description":"SUPER MICRO COMP INC DEP SHS","price":49.86,"valueUsd":22387.14,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-14","cusip":"86800U500","symbol":"SMCIP","quantity":5310,"description":"SUPER MICRO COMP INC DEP SHS","price":48.92,"valueUsd":259765.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-15","cusip":"86800U500","symbol":"SMCIP","quantity":6820,"description":"SUPER MICRO COMP INC DEP SHS","price":48.9,"valueUsd":333498,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-16","cusip":"86800U500","symbol":"SMCIP","quantity":13132,"description":"SUPER MICRO COMP INC DEP SHS","price":47.95,"valueUsd":629679.4,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-21","cusip":"86800U500","symbol":"SMCIP","quantity":29523,"description":"SUPER MICRO COMP INC DEP SHS","price":43.44,"valueUsd":1282479.12,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-22","cusip":"86800U500","symbol":"SMCIP","quantity":4692,"description":"SUPER MICRO COMP INC DEP SHS","price":45.86,"valueUsd":215175.12,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-27","cusip":"86800U500","symbol":"SMCIP","quantity":82,"description":"SUPER MICRO COMP INC DEP SHS","price":52.49,"valueUsd":4304.18,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-30","cusip":"86800U500","symbol":"SMCIP","quantity":2,"description":"SUPER MICRO COMP INC DEP SHS","price":46.38,"valueUsd":92.76,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-07-31","cusip":"86800U500","symbol":"SMCIP","quantity":1663,"description":"SUPER MICRO COMP INC DEP SHS","price":49.33,"valueUsd":82035.79,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-03","cusip":"86800U500","symbol":"SMCIP","quantity":420,"description":"SUPER MICRO COMP INC DEP SHS","price":50.37,"valueUsd":21155.4,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-05","cusip":"86800U500","symbol":"SMCIP","quantity":14285,"description":"SUPER MICRO COMP INC DEP SHS","price":55.15,"valueUsd":787817.75,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-12","cusip":"86800U500","symbol":"SMCIP","quantity":7748,"description":"SUPER MICRO COMP INC DEP SHS","price":55.25,"valueUsd":428077,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-13","cusip":"86800U500","symbol":"SMCIP","quantity":26266,"description":"SUPER MICRO COMP INC DEP SHS","price":63.95,"valueUsd":1679710.7,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-14","cusip":"86800U500","symbol":"SMCIP","quantity":1158,"description":"SUPER MICRO COMP INC DEP SHS","price":66.51,"valueUsd":77018.58,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-17","cusip":"86800U500","symbol":"SMCIP","quantity":1859,"description":"SUPER MICRO COMP INC DEP SHS","price":66.73,"valueUsd":124051.07,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-20","cusip":"86800U500","symbol":"SMCIP","quantity":1,"description":"SUPER MICRO COMP INC DEP SHS","price":61.86,"valueUsd":61.86,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-21","cusip":"86800U500","symbol":"SMCIP","quantity":1,"description":"SUPER MICRO COMP INC DEP SHS","price":61.72,"valueUsd":61.72,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-25","cusip":"86800U500","symbol":"SMCIP","quantity":1658,"description":"SUPER MICRO COMP INC DEP SHS","price":59.75,"valueUsd":99065.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-26","cusip":"86800U500","symbol":"SMCIP","quantity":2890,"description":"SUPER MICRO COMP INC DEP SHS","price":64.65,"valueUsd":186838.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-08-27","cusip":"86800U500","symbol":"SMCIP","quantity":4,"description":"SUPER MICRO COMP INC DEP SHS","price":63.16,"valueUsd":252.64,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-09-03","cusip":"86800U500","symbol":"SMCIP","quantity":2312,"description":"SUPER MICRO COMP INC DEP SHS","price":62.67,"valueUsd":144893.04,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-09-09","cusip":"86800U500","symbol":"SMCIP","quantity":35,"description":"SUPER MICRO COMP INC DEP SHS","price":67.54,"valueUsd":2363.9,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-09-10","cusip":"86800U500","symbol":"SMCIP","quantity":35,"description":"SUPER MICRO COMP INC DEP SHS","price":65.51,"valueUsd":2292.85,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-09-21","cusip":"86800U500","symbol":"SMCIP","quantity":5,"description":"SUPER MICRO COMP INC DEP SHS","price":65.93,"valueUsd":329.65,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-09-25","cusip":"86800U500","symbol":"SMCIP","quantity":350000,"description":"SUPER MICRO COMP INC DEP SHS","price":69.28,"valueUsd":24248000,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-09-29","cusip":"86800U500","symbol":"SMCIP","quantity":394,"description":"SUPER MICRO COMP INC DEP SHS","price":69.93,"valueUsd":27552.42,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"},{"settlementDate":"2026-09-30","cusip":"86800U500","symbol":"SMCIP","quantity":1,"description":"SUPER MICRO COMP INC DEP SHS","price":68.68,"valueUsd":68.68,"canonicalUrl":"https://xoomar.com/markets/stocks/smcip"}],"updatedAt":"2026-10-24T05:22:56.659Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/smcip","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}