{"data":[{"settlementDate":"2026-04-14","cusip":"86562M209","symbol":"SMFG","quantity":59813,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.41,"valueUsd":1280596.33},{"settlementDate":"2026-04-15","cusip":"86562M209","symbol":"SMFG","quantity":609,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.27,"valueUsd":12953.43},{"settlementDate":"2026-04-16","cusip":"86562M209","symbol":"SMFG","quantity":13009,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.52,"valueUsd":279953.68},{"settlementDate":"2026-04-21","cusip":"86562M209","symbol":"SMFG","quantity":72355,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.21,"valueUsd":1534649.55},{"settlementDate":"2026-05-05","cusip":"86562M209","symbol":"SMFG","quantity":45,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":20.99,"valueUsd":944.55},{"settlementDate":"2026-05-08","cusip":"86562M209","symbol":"SMFG","quantity":383,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.48,"valueUsd":8226.84},{"settlementDate":"2026-05-11","cusip":"86562M209","symbol":"SMFG","quantity":31,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.43,"valueUsd":664.33},{"settlementDate":"2026-05-12","cusip":"86562M209","symbol":"SMFG","quantity":224,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.78,"valueUsd":4878.72},{"settlementDate":"2026-05-15","cusip":"86562M209","symbol":"SMFG","quantity":64378,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.72,"valueUsd":1398290.16},{"settlementDate":"2026-05-18","cusip":"86562M209","symbol":"SMFG","quantity":26347,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.84,"valueUsd":575418.48},{"settlementDate":"2026-05-19","cusip":"86562M209","symbol":"SMFG","quantity":1566,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":21.92,"valueUsd":34326.72},{"settlementDate":"2026-05-20","cusip":"86562M209","symbol":"SMFG","quantity":1150,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":22.39,"valueUsd":25748.5},{"settlementDate":"2026-05-21","cusip":"86562M209","symbol":"SMFG","quantity":5,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":22.84,"valueUsd":114.2},{"settlementDate":"2026-05-22","cusip":"86562M209","symbol":"SMFG","quantity":155913,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":22.92,"valueUsd":3573525.96},{"settlementDate":"2026-05-27","cusip":"86562M209","symbol":"SMFG","quantity":8173,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":22.93,"valueUsd":187406.89},{"settlementDate":"2026-05-29","cusip":"86562M209","symbol":"SMFG","quantity":13671,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":22.29,"valueUsd":304726.59},{"settlementDate":"2026-06-04","cusip":"86562M209","symbol":"SMFG","quantity":1965,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":22.97,"valueUsd":45136.05},{"settlementDate":"2026-06-05","cusip":"86562M209","symbol":"SMFG","quantity":62757,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.58,"valueUsd":1479810.06},{"settlementDate":"2026-06-09","cusip":"86562M209","symbol":"SMFG","quantity":2184,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.24,"valueUsd":50756.16},{"settlementDate":"2026-06-10","cusip":"86562M209","symbol":"SMFG","quantity":6411,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.07,"valueUsd":147901.77},{"settlementDate":"2026-06-11","cusip":"86562M209","symbol":"SMFG","quantity":1819,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":22.99,"valueUsd":41818.81},{"settlementDate":"2026-06-15","cusip":"86562M209","symbol":"SMFG","quantity":408451,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.4,"valueUsd":9966204.4},{"settlementDate":"2026-06-17","cusip":"86562M209","symbol":"SMFG","quantity":8651,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.17,"valueUsd":209094.67},{"settlementDate":"2026-06-18","cusip":"86562M209","symbol":"SMFG","quantity":125210,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.54,"valueUsd":3072653.4},{"settlementDate":"2026-06-22","cusip":"86562M209","symbol":"SMFG","quantity":21643,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.23,"valueUsd":546052.89},{"settlementDate":"2026-06-23","cusip":"86562M209","symbol":"SMFG","quantity":35017,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.03,"valueUsd":876475.51},{"settlementDate":"2026-06-24","cusip":"86562M209","symbol":"SMFG","quantity":173,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.95,"valueUsd":4143.35},{"settlementDate":"2026-06-26","cusip":"86562M209","symbol":"SMFG","quantity":677,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.7,"valueUsd":16044.9},{"settlementDate":"2026-06-29","cusip":"86562M209","symbol":"SMFG","quantity":173758,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.83,"valueUsd":4140653.14},{"settlementDate":"2026-06-30","cusip":"86562M209","symbol":"SMFG","quantity":330,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.71,"valueUsd":7824.3},{"settlementDate":"2026-07-01","cusip":"86562M209","symbol":"SMFG","quantity":708,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":23.58,"valueUsd":16694.64},{"settlementDate":"2026-07-02","cusip":"86562M209","symbol":"SMFG","quantity":1533,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.05,"valueUsd":36868.65},{"settlementDate":"2026-07-06","cusip":"86562M209","symbol":"SMFG","quantity":146983,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.53,"valueUsd":3605492.99},{"settlementDate":"2026-07-07","cusip":"86562M209","symbol":"SMFG","quantity":14255,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.51,"valueUsd":363645.05},{"settlementDate":"2026-07-08","cusip":"86562M209","symbol":"SMFG","quantity":69576,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.31,"valueUsd":1760968.56},{"settlementDate":"2026-07-09","cusip":"86562M209","symbol":"SMFG","quantity":790,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.32,"valueUsd":20002.8},{"settlementDate":"2026-07-10","cusip":"86562M209","symbol":"SMFG","quantity":16389,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.48,"valueUsd":417591.72},{"settlementDate":"2026-07-13","cusip":"86562M209","symbol":"SMFG","quantity":6000,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.74,"valueUsd":154440},{"settlementDate":"2026-07-14","cusip":"86562M209","symbol":"SMFG","quantity":12000,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.96,"valueUsd":311520},{"settlementDate":"2026-07-15","cusip":"86562M209","symbol":"SMFG","quantity":14000,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.26,"valueUsd":367640},{"settlementDate":"2026-07-16","cusip":"86562M209","symbol":"SMFG","quantity":16000,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.5,"valueUsd":424000},{"settlementDate":"2026-07-17","cusip":"86562M209","symbol":"SMFG","quantity":266,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.85,"valueUsd":6876.1},{"settlementDate":"2026-07-21","cusip":"86562M209","symbol":"SMFG","quantity":2204,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.89,"valueUsd":54857.56},{"settlementDate":"2026-07-23","cusip":"86562M209","symbol":"SMFG","quantity":7292,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.08,"valueUsd":190175.36},{"settlementDate":"2026-07-28","cusip":"86562M209","symbol":"SMFG","quantity":150,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.34,"valueUsd":3951},{"settlementDate":"2026-07-29","cusip":"86562M209","symbol":"SMFG","quantity":922,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.59,"valueUsd":23593.98},{"settlementDate":"2026-08-03","cusip":"86562M209","symbol":"SMFG","quantity":143,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.88,"valueUsd":3700.84},{"settlementDate":"2026-08-04","cusip":"86562M209","symbol":"SMFG","quantity":16022,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.25,"valueUsd":404555.5},{"settlementDate":"2026-08-05","cusip":"86562M209","symbol":"SMFG","quantity":30594,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.86,"valueUsd":760566.84},{"settlementDate":"2026-08-06","cusip":"86562M209","symbol":"SMFG","quantity":11629,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.4,"valueUsd":295376.6},{"settlementDate":"2026-08-11","cusip":"86562M209","symbol":"SMFG","quantity":6341,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.32,"valueUsd":160554.12},{"settlementDate":"2026-08-13","cusip":"86562M209","symbol":"SMFG","quantity":42,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.05,"valueUsd":1094.1},{"settlementDate":"2026-08-14","cusip":"86562M209","symbol":"SMFG","quantity":30,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.3,"valueUsd":789},{"settlementDate":"2026-08-18","cusip":"86562M209","symbol":"SMFG","quantity":7500,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.24,"valueUsd":196800},{"settlementDate":"2026-08-19","cusip":"86562M209","symbol":"SMFG","quantity":52541,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.81,"valueUsd":1356083.21},{"settlementDate":"2026-08-21","cusip":"86562M209","symbol":"SMFG","quantity":20585,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":24.54,"valueUsd":505155.9},{"settlementDate":"2026-08-24","cusip":"86562M209","symbol":"SMFG","quantity":91,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.05,"valueUsd":2279.55},{"settlementDate":"2026-08-25","cusip":"86562M209","symbol":"SMFG","quantity":429,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25,"valueUsd":10725},{"settlementDate":"2026-08-26","cusip":"86562M209","symbol":"SMFG","quantity":6542,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.18,"valueUsd":164727.56},{"settlementDate":"2026-09-01","cusip":"86562M209","symbol":"SMFG","quantity":8441,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":25.84,"valueUsd":218115.44},{"settlementDate":"2026-09-04","cusip":"86562M209","symbol":"SMFG","quantity":1487,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":27.56,"valueUsd":40981.72},{"settlementDate":"2026-09-08","cusip":"86562M209","symbol":"SMFG","quantity":2993,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":27.3,"valueUsd":81708.9},{"settlementDate":"2026-09-09","cusip":"86562M209","symbol":"SMFG","quantity":12150,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.79,"valueUsd":325498.5},{"settlementDate":"2026-09-10","cusip":"86562M209","symbol":"SMFG","quantity":6,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.31,"valueUsd":157.86},{"settlementDate":"2026-09-11","cusip":"86562M209","symbol":"SMFG","quantity":4706,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":26.55,"valueUsd":124944.3},{"settlementDate":"2026-09-14","cusip":"86562M209","symbol":"SMFG","quantity":145,"description":"SUMITOMO MITSUI FINANCIAL GROU","price":27.29,"valueUsd":3957.05}],"updatedAt":"2026-10-14T22:35:37.884Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}