{"data":[{"settlementDate":"2026-04-15","cusip":"78413P101","symbol":"SMHI","quantity":707,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.5,"valueUsd":5302.5},{"settlementDate":"2026-04-16","cusip":"78413P101","symbol":"SMHI","quantity":917,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.52,"valueUsd":6895.84},{"settlementDate":"2026-04-17","cusip":"78413P101","symbol":"SMHI","quantity":1150,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.52,"valueUsd":8648},{"settlementDate":"2026-04-20","cusip":"78413P101","symbol":"SMHI","quantity":60,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.49,"valueUsd":449.4},{"settlementDate":"2026-04-21","cusip":"78413P101","symbol":"SMHI","quantity":170,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.26,"valueUsd":1234.2},{"settlementDate":"2026-04-24","cusip":"78413P101","symbol":"SMHI","quantity":2399,"description":"SEACOR MARINE HLDGS INC COM ST","price":6.96,"valueUsd":16697.04},{"settlementDate":"2026-04-27","cusip":"78413P101","symbol":"SMHI","quantity":631,"description":"SEACOR MARINE HLDGS INC COM ST","price":6.91,"valueUsd":4360.21},{"settlementDate":"2026-04-30","cusip":"78413P101","symbol":"SMHI","quantity":353,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.46,"valueUsd":2633.38},{"settlementDate":"2026-05-07","cusip":"78413P101","symbol":"SMHI","quantity":2858,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.6,"valueUsd":21720.8},{"settlementDate":"2026-05-08","cusip":"78413P101","symbol":"SMHI","quantity":25,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.55,"valueUsd":188.75},{"settlementDate":"2026-05-12","cusip":"78413P101","symbol":"SMHI","quantity":665,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.44,"valueUsd":4947.6},{"settlementDate":"2026-05-14","cusip":"78413P101","symbol":"SMHI","quantity":9859,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.27,"valueUsd":71674.93},{"settlementDate":"2026-05-20","cusip":"78413P101","symbol":"SMHI","quantity":4,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.34,"valueUsd":29.36},{"settlementDate":"2026-05-21","cusip":"78413P101","symbol":"SMHI","quantity":32,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.35,"valueUsd":235.2},{"settlementDate":"2026-06-01","cusip":"78413P101","symbol":"SMHI","quantity":338,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.55,"valueUsd":2551.9},{"settlementDate":"2026-06-02","cusip":"78413P101","symbol":"SMHI","quantity":756,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.7,"valueUsd":5821.2},{"settlementDate":"2026-06-03","cusip":"78413P101","symbol":"SMHI","quantity":141,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.56,"valueUsd":1065.96},{"settlementDate":"2026-06-04","cusip":"78413P101","symbol":"SMHI","quantity":131,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.18,"valueUsd":940.58},{"settlementDate":"2026-06-05","cusip":"78413P101","symbol":"SMHI","quantity":1,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.51,"valueUsd":7.51},{"settlementDate":"2026-06-08","cusip":"78413P101","symbol":"SMHI","quantity":49,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.35,"valueUsd":360.15},{"settlementDate":"2026-06-12","cusip":"78413P101","symbol":"SMHI","quantity":356,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.33,"valueUsd":2609.48},{"settlementDate":"2026-06-16","cusip":"78413P101","symbol":"SMHI","quantity":2030,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.21,"valueUsd":14636.3},{"settlementDate":"2026-06-17","cusip":"78413P101","symbol":"SMHI","quantity":1031,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.11,"valueUsd":7330.41},{"settlementDate":"2026-06-18","cusip":"78413P101","symbol":"SMHI","quantity":2188,"description":"SEACOR MARINE HLDGS INC COM ST","price":6.97,"valueUsd":15250.36},{"settlementDate":"2026-06-22","cusip":"78413P101","symbol":"SMHI","quantity":2976,"description":"SEACOR MARINE HLDGS INC COM ST","price":6.68,"valueUsd":19879.68},{"settlementDate":"2026-06-23","cusip":"78413P101","symbol":"SMHI","quantity":19000,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.93,"valueUsd":150670},{"settlementDate":"2026-06-24","cusip":"78413P101","symbol":"SMHI","quantity":655,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.86,"valueUsd":5148.3},{"settlementDate":"2026-06-25","cusip":"78413P101","symbol":"SMHI","quantity":66,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.23,"valueUsd":477.18},{"settlementDate":"2026-06-30","cusip":"78413P101","symbol":"SMHI","quantity":11829,"description":"SEACOR MARINE HLDGS INC COM ST","price":8.02,"valueUsd":94868.58},{"settlementDate":"2026-07-01","cusip":"78413P101","symbol":"SMHI","quantity":736,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.65,"valueUsd":5630.4},{"settlementDate":"2026-07-02","cusip":"78413P101","symbol":"SMHI","quantity":3405,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.69,"valueUsd":26184.45},{"settlementDate":"2026-07-07","cusip":"78413P101","symbol":"SMHI","quantity":2414,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.37,"valueUsd":17791.18},{"settlementDate":"2026-07-13","cusip":"78413P101","symbol":"SMHI","quantity":7608,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.8,"valueUsd":59342.4},{"settlementDate":"2026-07-15","cusip":"78413P101","symbol":"SMHI","quantity":2535,"description":"SEACOR MARINE HLDGS INC COM ST","price":8.3,"valueUsd":21040.5},{"settlementDate":"2026-07-20","cusip":"78413P101","symbol":"SMHI","quantity":379,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.91,"valueUsd":2997.89},{"settlementDate":"2026-07-23","cusip":"78413P101","symbol":"SMHI","quantity":1743,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.8,"valueUsd":13595.4},{"settlementDate":"2026-07-24","cusip":"78413P101","symbol":"SMHI","quantity":799,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.68,"valueUsd":6136.32},{"settlementDate":"2026-07-27","cusip":"78413P101","symbol":"SMHI","quantity":21,"description":"SEACOR MARINE HLDGS INC COM ST","price":8,"valueUsd":168},{"settlementDate":"2026-07-29","cusip":"78413P101","symbol":"SMHI","quantity":3624,"description":"SEACOR MARINE HLDGS INC COM ST","price":7.97,"valueUsd":28883.28},{"settlementDate":"2026-07-31","cusip":"78413P101","symbol":"SMHI","quantity":131,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.54,"valueUsd":1249.74},{"settlementDate":"2026-08-03","cusip":"78413P101","symbol":"SMHI","quantity":5,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.43,"valueUsd":47.15},{"settlementDate":"2026-08-04","cusip":"78413P101","symbol":"SMHI","quantity":195,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.48,"valueUsd":1848.6},{"settlementDate":"2026-08-10","cusip":"78413P101","symbol":"SMHI","quantity":770,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.52,"valueUsd":7330.4},{"settlementDate":"2026-08-13","cusip":"78413P101","symbol":"SMHI","quantity":17,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.73,"valueUsd":165.41},{"settlementDate":"2026-08-17","cusip":"78413P101","symbol":"SMHI","quantity":405,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.86,"valueUsd":3993.3},{"settlementDate":"2026-08-18","cusip":"78413P101","symbol":"SMHI","quantity":2045,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.82,"valueUsd":20081.9},{"settlementDate":"2026-08-20","cusip":"78413P101","symbol":"SMHI","quantity":614,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.78,"valueUsd":6004.92},{"settlementDate":"2026-08-31","cusip":"78413P101","symbol":"SMHI","quantity":3483,"description":"SEACOR MARINE HLDGS INC COM ST","price":9.41,"valueUsd":32775.03}],"updatedAt":"2026-10-14T14:51:00.714Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}