{"data":[{"settlementDate":"2026-05-04","cusip":"832156103","symbol":"SMID","quantity":139,"description":"SMITH-MIDLAND CORP","price":34.96,"valueUsd":4859.44,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-05-06","cusip":"832156103","symbol":"SMID","quantity":8,"description":"SMITH-MIDLAND CORP","price":34.65,"valueUsd":277.2,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-05-08","cusip":"832156103","symbol":"SMID","quantity":51,"description":"SMITH-MIDLAND CORP","price":35.02,"valueUsd":1786.02,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-05-14","cusip":"832156103","symbol":"SMID","quantity":68,"description":"SMITH-MIDLAND CORP","price":29.61,"valueUsd":2013.48,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-05-18","cusip":"832156103","symbol":"SMID","quantity":41,"description":"SMITH-MIDLAND CORP","price":30.7,"valueUsd":1258.7,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-05-29","cusip":"832156103","symbol":"SMID","quantity":175,"description":"SMITH-MIDLAND CORP","price":32.42,"valueUsd":5673.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-06-08","cusip":"832156103","symbol":"SMID","quantity":254,"description":"SMITH-MIDLAND CORP","price":29.91,"valueUsd":7597.14,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-06-11","cusip":"832156103","symbol":"SMID","quantity":2921,"description":"SMITH-MIDLAND CORP","price":29.5,"valueUsd":86169.5,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-06-15","cusip":"832156103","symbol":"SMID","quantity":1,"description":"SMITH-MIDLAND CORP","price":31.35,"valueUsd":31.35,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-06-30","cusip":"832156103","symbol":"SMID","quantity":390,"description":"SMITH-MIDLAND CORP","price":29.52,"valueUsd":11512.8,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-07-02","cusip":"832156103","symbol":"SMID","quantity":587,"description":"SMITH-MIDLAND CORP","price":30.59,"valueUsd":17956.33,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-07-08","cusip":"832156103","symbol":"SMID","quantity":6,"description":"SMITH-MIDLAND CORP","price":29.44,"valueUsd":176.64,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-07-15","cusip":"832156103","symbol":"SMID","quantity":779,"description":"SMITH-MIDLAND CORP","price":29.51,"valueUsd":22988.29,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-07-22","cusip":"832156103","symbol":"SMID","quantity":917,"description":"SMITH-MIDLAND CORP","price":29.11,"valueUsd":26693.87,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-07-23","cusip":"832156103","symbol":"SMID","quantity":423,"description":"SMITH-MIDLAND CORP","price":30.11,"valueUsd":12736.53,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-07-28","cusip":"832156103","symbol":"SMID","quantity":112,"description":"SMITH-MIDLAND CORP","price":30.94,"valueUsd":3465.28,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-07-30","cusip":"832156103","symbol":"SMID","quantity":99,"description":"SMITH-MIDLAND CORP","price":29.25,"valueUsd":2895.75,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-08-11","cusip":"832156103","symbol":"SMID","quantity":106,"description":"SMITH-MIDLAND CORP","price":27.55,"valueUsd":2920.3,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-08-12","cusip":"832156103","symbol":"SMID","quantity":135,"description":"SMITH-MIDLAND CORP","price":27.67,"valueUsd":3735.45,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-08-19","cusip":"832156103","symbol":"SMID","quantity":104,"description":"SMITH-MIDLAND CORP","price":28.21,"valueUsd":2933.84,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-08-21","cusip":"832156103","symbol":"SMID","quantity":474,"description":"SMITH-MIDLAND CORP","price":27.86,"valueUsd":13205.64,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-08-24","cusip":"832156103","symbol":"SMID","quantity":374,"description":"SMITH-MIDLAND CORP","price":27.69,"valueUsd":10356.06,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-08-28","cusip":"832156103","symbol":"SMID","quantity":638,"description":"SMITH-MIDLAND CORP","price":24.89,"valueUsd":15879.82,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-08-31","cusip":"832156103","symbol":"SMID","quantity":256,"description":"SMITH-MIDLAND CORP","price":25.1,"valueUsd":6425.6,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-09-01","cusip":"832156103","symbol":"SMID","quantity":475,"description":"SMITH-MIDLAND CORP","price":26.28,"valueUsd":12483,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-09-08","cusip":"832156103","symbol":"SMID","quantity":417,"description":"SMITH-MIDLAND CORP","price":26.03,"valueUsd":10854.51,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-09-11","cusip":"832156103","symbol":"SMID","quantity":33,"description":"SMITH-MIDLAND CORP","price":24.23,"valueUsd":799.59,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-09-22","cusip":"832156103","symbol":"SMID","quantity":547,"description":"SMITH-MIDLAND CORP","price":24.02,"valueUsd":13138.94,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-09-28","cusip":"832156103","symbol":"SMID","quantity":1,"description":"SMITH-MIDLAND CORP","price":24.28,"valueUsd":24.28,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-10-06","cusip":"832156103","symbol":"SMID","quantity":971,"description":"SMITH-MIDLAND CORP","price":21.95,"valueUsd":21313.45,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"},{"settlementDate":"2026-10-14","cusip":"832156103","symbol":"SMID","quantity":61,"description":"SMITH-MIDLAND CORP","price":22.37,"valueUsd":1364.57,"canonicalUrl":"https://xoomar.com/markets/stocks/smid"}],"updatedAt":"2026-11-03T20:35:53.973Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/smid","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}