{"data":[{"settlementDate":"2026-04-13","cusip":"86627T108","symbol":"SMMT","quantity":25700,"description":"SUMMIT THERAPEUTICS INC","price":19.67,"valueUsd":505519},{"settlementDate":"2026-04-14","cusip":"86627T108","symbol":"SMMT","quantity":57069,"description":"SUMMIT THERAPEUTICS INC","price":20.03,"valueUsd":1143092.07},{"settlementDate":"2026-04-15","cusip":"86627T108","symbol":"SMMT","quantity":21128,"description":"SUMMIT THERAPEUTICS INC","price":20.85,"valueUsd":440518.8},{"settlementDate":"2026-04-16","cusip":"86627T108","symbol":"SMMT","quantity":8026,"description":"SUMMIT THERAPEUTICS INC","price":21.12,"valueUsd":169509.12},{"settlementDate":"2026-04-17","cusip":"86627T108","symbol":"SMMT","quantity":114474,"description":"SUMMIT THERAPEUTICS INC","price":24.42,"valueUsd":2795455.08},{"settlementDate":"2026-04-20","cusip":"86627T108","symbol":"SMMT","quantity":136900,"description":"SUMMIT THERAPEUTICS INC","price":25.15,"valueUsd":3443035},{"settlementDate":"2026-04-21","cusip":"86627T108","symbol":"SMMT","quantity":16906,"description":"SUMMIT THERAPEUTICS INC","price":25.12,"valueUsd":424678.72},{"settlementDate":"2026-04-22","cusip":"86627T108","symbol":"SMMT","quantity":210738,"description":"SUMMIT THERAPEUTICS INC","price":26.38,"valueUsd":5559268.44},{"settlementDate":"2026-04-23","cusip":"86627T108","symbol":"SMMT","quantity":331331,"description":"SUMMIT THERAPEUTICS INC","price":24.58,"valueUsd":8144115.98},{"settlementDate":"2026-04-24","cusip":"86627T108","symbol":"SMMT","quantity":33635,"description":"SUMMIT THERAPEUTICS INC","price":22.27,"valueUsd":749051.45},{"settlementDate":"2026-04-27","cusip":"86627T108","symbol":"SMMT","quantity":66623,"description":"SUMMIT THERAPEUTICS INC","price":22.08,"valueUsd":1471035.84},{"settlementDate":"2026-04-29","cusip":"86627T108","symbol":"SMMT","quantity":312,"description":"SUMMIT THERAPEUTICS INC","price":21.26,"valueUsd":6633.12},{"settlementDate":"2026-05-05","cusip":"86627T108","symbol":"SMMT","quantity":279387,"description":"SUMMIT THERAPEUTICS INC","price":16.98,"valueUsd":4743991.26},{"settlementDate":"2026-05-06","cusip":"86627T108","symbol":"SMMT","quantity":9227,"description":"SUMMIT THERAPEUTICS INC","price":17.54,"valueUsd":161841.58},{"settlementDate":"2026-05-07","cusip":"86627T108","symbol":"SMMT","quantity":62998,"description":"SUMMIT THERAPEUTICS INC","price":17.85,"valueUsd":1124514.3},{"settlementDate":"2026-05-11","cusip":"86627T108","symbol":"SMMT","quantity":65,"description":"SUMMIT THERAPEUTICS INC","price":18.08,"valueUsd":1175.2},{"settlementDate":"2026-05-21","cusip":"86627T108","symbol":"SMMT","quantity":149,"description":"SUMMIT THERAPEUTICS INC","price":17.89,"valueUsd":2665.61},{"settlementDate":"2026-05-26","cusip":"86627T108","symbol":"SMMT","quantity":177,"description":"SUMMIT THERAPEUTICS INC","price":16.62,"valueUsd":2941.74},{"settlementDate":"2026-06-01","cusip":"86627T108","symbol":"SMMT","quantity":21153,"description":"SUMMIT THERAPEUTICS INC","price":17.54,"valueUsd":371023.62},{"settlementDate":"2026-06-02","cusip":"86627T108","symbol":"SMMT","quantity":17315,"description":"SUMMIT THERAPEUTICS INC","price":15.71,"valueUsd":272018.65},{"settlementDate":"2026-06-03","cusip":"86627T108","symbol":"SMMT","quantity":507,"description":"SUMMIT THERAPEUTICS INC","price":14.86,"valueUsd":7534.02},{"settlementDate":"2026-06-04","cusip":"86627T108","symbol":"SMMT","quantity":1253,"description":"SUMMIT THERAPEUTICS INC","price":15.07,"valueUsd":18882.71},{"settlementDate":"2026-06-08","cusip":"86627T108","symbol":"SMMT","quantity":41666,"description":"SUMMIT THERAPEUTICS INC","price":14.77,"valueUsd":615406.82},{"settlementDate":"2026-06-09","cusip":"86627T108","symbol":"SMMT","quantity":42023,"description":"SUMMIT THERAPEUTICS INC","price":14.11,"valueUsd":592944.53},{"settlementDate":"2026-06-10","cusip":"86627T108","symbol":"SMMT","quantity":954,"description":"SUMMIT THERAPEUTICS INC","price":14.29,"valueUsd":13632.66},{"settlementDate":"2026-06-11","cusip":"86627T108","symbol":"SMMT","quantity":564332,"description":"SUMMIT THERAPEUTICS INC","price":13.05,"valueUsd":7364532.6},{"settlementDate":"2026-06-15","cusip":"86627T108","symbol":"SMMT","quantity":35684,"description":"SUMMIT THERAPEUTICS INC","price":14.01,"valueUsd":499932.84},{"settlementDate":"2026-06-16","cusip":"86627T108","symbol":"SMMT","quantity":30,"description":"SUMMIT THERAPEUTICS INC","price":14.13,"valueUsd":423.9},{"settlementDate":"2026-06-17","cusip":"86627T108","symbol":"SMMT","quantity":80037,"description":"SUMMIT THERAPEUTICS INC","price":13.88,"valueUsd":1110913.56},{"settlementDate":"2026-06-18","cusip":"86627T108","symbol":"SMMT","quantity":24473,"description":"SUMMIT THERAPEUTICS INC","price":14.07,"valueUsd":344335.11},{"settlementDate":"2026-06-22","cusip":"86627T108","symbol":"SMMT","quantity":183560,"description":"SUMMIT THERAPEUTICS INC","price":13.75,"valueUsd":2523950},{"settlementDate":"2026-06-23","cusip":"86627T108","symbol":"SMMT","quantity":183560,"description":"SUMMIT THERAPEUTICS INC","price":14.28,"valueUsd":2621236.8},{"settlementDate":"2026-06-26","cusip":"86627T108","symbol":"SMMT","quantity":7031,"description":"SUMMIT THERAPEUTICS INC","price":14.18,"valueUsd":99699.58},{"settlementDate":"2026-06-30","cusip":"86627T108","symbol":"SMMT","quantity":24039,"description":"SUMMIT THERAPEUTICS INC","price":14.32,"valueUsd":344238.48},{"settlementDate":"2026-07-01","cusip":"86627T108","symbol":"SMMT","quantity":1060,"description":"SUMMIT THERAPEUTICS INC","price":14.57,"valueUsd":15444.2},{"settlementDate":"2026-07-06","cusip":"86627T108","symbol":"SMMT","quantity":8095,"description":"SUMMIT THERAPEUTICS INC","price":15.42,"valueUsd":124824.9},{"settlementDate":"2026-07-17","cusip":"86627T108","symbol":"SMMT","quantity":1087,"description":"SUMMIT THERAPEUTICS INC","price":13.76,"valueUsd":14957.12},{"settlementDate":"2026-07-21","cusip":"86627T108","symbol":"SMMT","quantity":1074,"description":"SUMMIT THERAPEUTICS INC","price":13.5,"valueUsd":14499},{"settlementDate":"2026-07-23","cusip":"86627T108","symbol":"SMMT","quantity":10,"description":"SUMMIT THERAPEUTICS INC","price":14.74,"valueUsd":147.4},{"settlementDate":"2026-07-24","cusip":"86627T108","symbol":"SMMT","quantity":54,"description":"SUMMIT THERAPEUTICS INC","price":14.98,"valueUsd":808.92},{"settlementDate":"2026-08-04","cusip":"86627T108","symbol":"SMMT","quantity":5120,"description":"SUMMIT THERAPEUTICS INC","price":13.05,"valueUsd":66816},{"settlementDate":"2026-08-10","cusip":"86627T108","symbol":"SMMT","quantity":86636,"description":"SUMMIT THERAPEUTICS INC","price":13.96,"valueUsd":1209438.56},{"settlementDate":"2026-08-25","cusip":"86627T108","symbol":"SMMT","quantity":28983,"description":"SUMMIT THERAPEUTICS INC","price":12.73,"valueUsd":368953.59},{"settlementDate":"2026-08-26","cusip":"86627T108","symbol":"SMMT","quantity":4447,"description":"SUMMIT THERAPEUTICS INC","price":13.36,"valueUsd":59411.92},{"settlementDate":"2026-09-03","cusip":"86627T108","symbol":"SMMT","quantity":140668,"description":"SUMMIT THERAPEUTICS INC","price":14.6,"valueUsd":2053752.8},{"settlementDate":"2026-09-04","cusip":"86627T108","symbol":"SMMT","quantity":66143,"description":"SUMMIT THERAPEUTICS INC","price":17.13,"valueUsd":1133029.59},{"settlementDate":"2026-09-08","cusip":"86627T108","symbol":"SMMT","quantity":29684,"description":"SUMMIT THERAPEUTICS INC","price":17.61,"valueUsd":522735.24},{"settlementDate":"2026-09-09","cusip":"86627T108","symbol":"SMMT","quantity":341010,"description":"SUMMIT THERAPEUTICS INC","price":17.28,"valueUsd":5892652.8},{"settlementDate":"2026-09-14","cusip":"86627T108","symbol":"SMMT","quantity":2062,"description":"SUMMIT THERAPEUTICS INC","price":17.55,"valueUsd":36188.1}],"updatedAt":"2026-10-13T07:35:33.972Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}